美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,435.27

-11.8662-0.82%

涨家数：266

跌家数：762

平家数：12

市盈率：- -

高：1,447.22

开：1,447.22

低：1,415.22

收：1,447.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

黄金矿业ETF-VanEck US GDX	48.7	+0.45%	+0.2200	1,134.83万	5.52亿	149.14亿
Linde PLC US LIN	452.565	+0.44%	+1.99	107.28万	4.84亿	2,140.23亿
自动数据处理 US ADP	297.07	+0.44%	+1.30	146.13万	4.33亿	1,208.69亿
Molina Healthcare Inc US MOH	321.22	+0.44%	+1.40	47.49万	1.53亿	174.10亿
星座品牌 US STZ	187.095	+0.44%	+0.8150	62.67万	1.17亿	333.02亿
威达信集团 US MMC	222.97	+0.44%	+0.9700	132.20万	2.93亿	1,098.64亿
FrogAds, Inc. US FROG	33.42	+0.42%	+0.1400	142.51万	4,708.62万	38.29亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	82.4	+0.41%	+0.3400	73.71万	6,053.27万	54.63亿
安进 US AMGN	289.755	+0.41%	+1.20	118.81万	3.43亿	1,557.87亿
奥莱利 US ORLY	1404.9	+0.41%	+5.67	17.49万	2.45亿	802.39亿
维多利亚的秘密 US VSCO	18.855	+0.40%	+0.0750	189.91万	3,512.50万	14.87亿
卡夫亨氏 US KHC	28.985	+0.40%	+0.1150	484.93万	1.41亿	345.91亿
Elevance Health US ELV	415.21	+0.38%	+1.56	60.66万	2.52亿	938.10亿
瞻博网络 US JNPR	36.18	+0.36%	+0.1300	155.10万	5,602.52万	120.94亿
康捷国际物流 US EXPD	108.74	+0.35%	+0.3800	53.47万	5,783.99万	149.80亿
HCA控股 US HCA	341.77	+0.35%	+1.19	75.29万	2.57亿	841.45亿
日常消费品ETF-Vanguard US VDC	220.28	+0.34%	+0.7500	78.67万	1.73亿	74.30亿
洲际交易所 US ICE	166.895	+0.34%	+0.5650	187.09万	3.12亿	958.81亿
GLOBALFOUNDRIES Inc. US GFS	34.76	+0.32%	+0.1100	74.87万	2,576.97万	192.19亿
爱恩铁山 US IRM	88.545	+0.31%	+0.2750	148.20万	1.31亿	261.18亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1435.275,"timestamp":1746041442211,"preClose":1447.1412,"halted":0,"volume":4198148002,"delay":0,"changeRate":-0.0082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.866211,"latestTime":"04-30 15:30:42 EDT","open":1447.2214,"high":1447.2214,"low":1415.2242,"amount":389329378237.6187,"amplitude":0.022111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.319868,"peRate":24.474054,"turnoverRate":0.007377,"increases":265,"decrements":762,"flats":6,"marketCap":67922374632494,"floatMarketCap":63550152817064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1447.2214,"amplitude":0.022111,"preClose":1447.1412,"low":1415.2242,"pbRate":"4.319868","latestPrice":1435.2656,"volume":4197963358,"delay":0,"open":1447.2214,"prevYearClose":1518.8905,"prevWeekClose":1438.0253,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1399.6415,"twentyDayClose":1460.104,"sixtyDayClose":1557.7979,"secType":"PLATE","market":"US","turnoverRate":0.007377,"peRate":24.474054,"marketCap":67922374632494,"floatMarketCap":63550152817064,"timestamp":1746041440636,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":266,"down":762,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GDX","shortMargin":0.3,"floatShares":306252500,"nameCN":"黄金矿业ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.48,"latestTime":"19:59 EDT","volume":137292,"amount":6657945.1276,"timestamp":1745971177966},"volumeRatio":0.560961,"changeRateMTD":0.059387,"dividePrice":0.403,"high":48.93,"changeRateQTD":0.059387,"changeRateWTD":-0.002254,"week52Low":32.835,"changeRateYTD":0.436155,"changeRate5Min":-0.000821,"askSize":2299,"floatMarketCap":14914496750,"latestPrice":48.7,"askPrice":48.71,"peRate":0,"eps":-3.21272,"divideRate":0.008275,"bidPrice":48.69,"market":"US","volume":11348262,"preHourTrading":{"tag":"盘前","latestPrice":48.0003,"preClose":48.48,"latestTime":"09:29 EDT","volume":208248,"amount":9975780.162768,"timestamp":1746019782775},"changeRate60Day":0.231041,"changeRate5Day":-0.000616,"roa":0,"roe":0,"lyrEps":0,"shares":306252500,"amplitude":0.019389,"preClose":48.48,"low":47.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3835,"week52High":53.25,"changeRate":0.004538,"longInitialMargin":0.25,"amount":551789326.26535,"committee":0.138283,"changeRate20Day":0.063319,"overnightTrading":{"tag":"夜盘","latestPrice":48.189998626708984,"preClose":48.47999954223633,"latestTime":"20250430 04:00 EDT","volume":7023,"amount":339369,"timestamp":1746000001758},"bidSize":4622,"change":0.220001,"marketValue":14914496750,"shortable":3,"turnoverRate":0.037055,"open":48.04,"impliedVolPercentile":0.828},{"symbol":"LIN","shortMargin":0.3,"floatShares":471212683,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":450.71,"preClose":450.58,"latestTime":"19:48 EDT","volume":51102,"amount":23025711.91,"timestamp":1745970484385},"volumeRatio":0.657517,"changeRateMTD":-0.02808,"dividePrice":5.56,"high":455.27,"changeRateQTD":-0.02808,"changeRateWTD":0.009289,"week52Low":408.65,"changeRateYTD":0.080959,"changeRate5Min":-0.001555,"askSize":32,"floatMarketCap":213254367881.895,"latestPrice":452.565,"askPrice":452.65,"peRate":33.227974,"eps":13.62,"divideRate":0.012286,"bidPrice":452.37,"market":"US","volume":1072839,"preHourTrading":{"tag":"盘前","latestPrice":449.7,"preClose":450.58,"latestTime":"09:29 EDT","volume":16932,"amount":7628743.41624,"timestamp":1746019799996},"changeRate60Day":-0.003622,"changeRate5Day":0.009716,"roa":0.069031,"earningTime":"盘前","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.02297,"preClose":450.58,"low":444.92,"lyrPeRate":33.00471,"pbRate":5.618588,"impliedVol":0.2587,"week52High":487.49,"changeRate":0.004405,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":484021785.24527,"committee":0.522388,"changeRate20Day":-0.031097,"overnightTrading":{"tag":"夜盘","latestPrice":450.5799865722656,"preClose":450.5799865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":102,"change":1.985016,"marketValue":214023246400.17,"shortable":3,"turnoverRate":0.002277,"open":449.18,"impliedVolPercentile":0.908},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":295.77,"latestTime":"19:59 EDT","volume":65794,"amount":19462183.6425,"timestamp":1745971178031},"volumeRatio":0.975472,"changeRateMTD":-0.02769,"dividePrice":5.74,"high":301.25,"changeRateQTD":-0.02769,"changeRateWTD":0.0182,"week52Low":231.27,"changeRateYTD":0.014826,"changeRate5Min":-0.001445,"askSize":3,"floatMarketCap":120601023972.97,"latestPrice":297.07,"askPrice":297.19,"peRate":30.966222,"eps":9.593356,"divideRate":0.019322,"bidPrice":296.95,"market":"US","volume":1461301,"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":295.77,"latestTime":"09:29 EDT","volume":3855,"amount":1135651.0035,"timestamp":1746019799908},"changeRate60Day":-0.033353,"changeRate5Day":0.012026,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.043649,"preClose":295.77,"low":288.34,"lyrPeRate":32.509846,"pbRate":23.802039,"impliedVol":0.242,"week52High":322.84,"changeRate":0.004395,"longInitialMargin":0.25,"amount":432733556.022766,"committee":0.454545,"changeRate20Day":-0.030893,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":295.7699890136719,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1200,"timestamp":1746000001758},"bidSize":8,"change":1.300018,"marketValue":120869136183.51,"shortable":3,"turnoverRate":0.0036,"open":290.74,"impliedVolPercentile":0.608},{"symbol":"MOH","shortMargin":0.3,"floatShares":53455812,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":319.82,"preClose":319.82,"latestTime":"19:03 EDT","volume":83160,"amount":26596566.35,"timestamp":1745967823213},"volumeRatio":0.578181,"changeRateMTD":-0.024803,"dividePrice":0,"high":326.6,"changeRateQTD":-0.024803,"changeRateWTD":0.021335,"week52Low":262.32,"changeRateYTD":0.103659,"changeRate5Min":-0.001057,"askSize":201,"floatMarketCap":17171075930.640001,"latestPrice":321.22,"askPrice":321.49,"peRate":15.528363,"eps":20.686018,"divideRate":0,"bidPrice":321.14,"market":"US","volume":474949,"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":319.82,"latestTime":"09:27 EDT","volume":945,"amount":301875.2415,"timestamp":1746019631317},"changeRate60Day":-0.012724,"changeRate5Day":-0.03247,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.021543,"preClose":319.82,"low":319.71,"lyrPeRate":15.638701,"pbRate":4.039472,"impliedVol":0.4014,"week52High":365.23,"changeRate":0.004377,"longInitialMargin":0.25,"amount":152904719.862213,"committee":-0.326733,"changeRate20Day":-0.019804,"overnightTrading":{"tag":"夜盘","latestPrice":319.82000732421875,"preClose":319.82000732421875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.399994,"marketValue":17410124000,"shortable":3,"turnoverRate":0.008885,"open":323.82,"impliedVolPercentile":0.476},{"symbol":"STZ","shortMargin":0.3,"floatShares":156006439,"nameCN":"星座品牌","postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.28,"latestTime":"19:58 EDT","volume":48212,"amount":8980932.1449,"timestamp":1745971134443},"volumeRatio":0.45152,"changeRateMTD":0.01948,"dividePrice":4.04,"high":188.57,"changeRateQTD":0.01948,"changeRateWTD":0.009415,"week52Low":160.46,"changeRateYTD":-0.153416,"changeRate5Min":-0.000454,"askSize":159,"floatMarketCap":29188024704.704998,"latestPrice":187.095,"askPrice":187.16,"peRate":0,"eps":-0.45,"divideRate":0.021593,"bidPrice":187.04,"market":"US","volume":626745,"preHourTrading":{"tag":"盘前","latestPrice":185.51,"preClose":186.28,"latestTime":"09:24 EDT","volume":370,"amount":68836.9534,"timestamp":1746019483878},"changeRate60Day":0.072731,"changeRate5Day":-0.000988,"roa":0.092707,"roe":-0.003616,"lyrEps":-0.448544,"shares":177993028,"amplitude":0.019218,"preClose":186.28,"low":184.99,"lyrPeRate":0,"pbRate":4.838943,"impliedVol":0.2846,"week52High":265.7,"changeRate":0.004375,"longInitialMargin":0.25,"amount":117039129.812393,"committee":-0.927273,"changeRate20Day":0.012364,"overnightTrading":{"tag":"夜盘","latestPrice":186.36000061035156,"preClose":186.27999877929688,"latestTime":"20250430 04:00 EDT","volume":56,"amount":10483,"timestamp":1746000001774},"bidSize":6,"change":0.815002,"marketValue":33301605573.66,"shortable":3,"turnoverRate":0.004017,"open":187.26,"impliedVolPercentile":0.692},{"symbol":"MMC","shortMargin":0.3,"floatShares":491861347,"nameCN":"威达信集团","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222,"latestTime":"18:18 EDT","volume":73789,"amount":16381155.73,"timestamp":1745965112370},"volumeRatio":0.626936,"changeRateMTD":-0.086301,"dividePrice":3.26,"high":223.41,"changeRateQTD":-0.086301,"changeRateWTD":0.017013,"week52Low":196.72,"changeRateYTD":0.049715,"changeRate5Min":-0.000112,"askSize":222,"floatMarketCap":109670324540.59,"latestPrice":222.97,"askPrice":223.05,"peRate":27.368685,"eps":8.146902,"divideRate":0.014621,"bidPrice":222.89,"market":"US","volume":1322022,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":222,"latestTime":"09:19 EDT","volume":163,"amount":36130.28008,"timestamp":1746019146044},"changeRate60Day":0.016781,"changeRate5Day":0.017942,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.018784,"preClose":222,"low":219.24,"lyrPeRate":27.020012,"pbRate":7.811128,"impliedVol":0.2273,"week52High":248,"changeRate":0.004369,"longInitialMargin":0.25,"amount":293072423.669952,"committee":-0.938865,"changeRate20Day":-0.086189,"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7,"change":0.970001,"marketValue":109863508647.2,"shortable":3,"turnoverRate":0.002688,"open":221.915,"impliedVolPercentile":0.708},{"symbol":"FROG","shortMargin":0.3,"floatShares":98813143,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.1906,"preClose":33.28,"latestTime":"19:56 EDT","volume":8734,"amount":290366.08,"timestamp":1745970986469},"volumeRatio":1.593884,"changeRateMTD":0.044375,"dividePrice":0,"high":33.618,"changeRateQTD":0.044375,"changeRateWTD":-0.015611,"week52Low":22.91,"changeRateYTD":0.136348,"changeRate5Min":0.002399,"askSize":344,"floatMarketCap":3302335239.06,"latestPrice":33.42,"askPrice":33.44,"peRate":0,"eps":-0.63119,"divideRate":0,"bidPrice":33.4,"market":"US","volume":1425110,"preHourTrading":{"tag":"盘前","latestPrice":32.96,"preClose":33.28,"latestTime":"08:32 EDT","volume":7,"amount":232.100001,"timestamp":1746016368509},"changeRate60Day":-0.057264,"changeRate5Day":0.045355,"roa":-0.050738,"earningTime":"盘后","roe":-0.095323,"lyrEps":-0.63119,"shares":114561447,"amplitude":0.042909,"preClose":33.28,"low":32.19,"lyrPeRate":0,"pbRate":4.949599,"impliedVol":0.703,"week52High":43,"changeRate":0.004207,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":47086222.831955,"committee":0.196262,"changeRate20Day":0.031481,"overnightTrading":{"tag":"夜盘","latestPrice":33.279998779296875,"preClose":33.279998779296875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":512,"change":0.139999,"marketValue":3828643558.74,"shortable":3,"turnoverRate":0.014422,"open":32.53,"impliedVolPercentile":0.88},{"symbol":"EFAV","shortMargin":0.3,"floatShares":66300000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"18:18 EDT","volume":10,"amount":823.43,"timestamp":1745965109566},"volumeRatio":1.255724,"changeRateMTD":0.057495,"dividePrice":2.289,"high":82.6,"changeRateQTD":0.057495,"changeRateWTD":0.016656,"week52Low":68.56,"changeRateYTD":0.165323,"changeRate5Min":-0.000051,"askSize":500,"floatMarketCap":5463120000,"latestPrice":82.4,"askPrice":82.46,"peRate":0,"eps":0,"divideRate":0.027779,"bidPrice":82.37,"market":"US","volume":737102,"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.06,"latestTime":"08:02 EDT","volume":4,"amount":328.24,"timestamp":1746014562984},"changeRate60Day":0.137964,"changeRate5Day":0.020054,"roa":0,"roe":0,"lyrEps":0,"shares":66300000,"amplitude":0.009505,"preClose":82.06,"low":81.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0406,"week52High":82.6,"changeRate":0.004143,"longInitialMargin":0.25,"amount":60532741.550064,"committee":0.333333,"changeRate20Day":0.056139,"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1000,"change":0.340004,"marketValue":5463120000,"shortable":3,"turnoverRate":0.011118,"open":82.12,"impliedVolPercentile":0.388},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":289.944,"preClose":288.56,"latestTime":"19:51 EDT","volume":73859,"amount":21313920.4475,"timestamp":1745970684306},"volumeRatio":0.574797,"changeRateMTD":-0.069957,"dividePrice":9.13,"high":290.755,"changeRateQTD":-0.069957,"changeRateWTD":0.031744,"week52Low":253.3,"changeRateYTD":0.111706,"changeRate5Min":-0.001413,"askSize":3,"floatMarketCap":155391444459.18,"latestPrice":289.755,"askPrice":289.84,"peRate":38.327381,"eps":7.56,"divideRate":0.031509,"bidPrice":289.69,"market":"US","volume":1188069,"preHourTrading":{"tag":"盘前","latestPrice":287.51,"preClose":288.56,"latestTime":"09:19 EDT","volume":1707,"amount":494003.13708,"timestamp":1746019152620},"changeRate60Day":0.003064,"changeRate5Day":0.042659,"roa":0.063997,"earningTime":"盘后","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.015976,"preClose":288.56,"low":286.145,"lyrPeRate":38.043629,"pbRate":26.507905,"impliedVol":0.3676,"week52High":346.85,"changeRate":0.004141,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":342722809.735107,"committee":-0.2,"changeRate20Day":-0.055927,"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":288.55999755859375,"latestTime":"20250430 04:00 EDT","volume":19,"amount":5487,"timestamp":1746000001759},"bidSize":2,"change":1.195007,"marketValue":155786956557.12,"shortable":3,"turnoverRate":0.002215,"open":289.44,"impliedVolPercentile":0.744},{"symbol":"ORLY","shortMargin":0.3,"floatShares":56587288,"nameCN":"奥莱利","postHourTrading":{"tag":"盘后","latestPrice":1399.23,"preClose":1399.23,"latestTime":"19:56 EDT","volume":10510,"amount":14706529.27,"timestamp":1745971000319},"volumeRatio":0.301211,"changeRateMTD":-0.019322,"dividePrice":0,"high":1410.33,"changeRateQTD":-0.019322,"changeRateWTD":0.042984,"week52Low":947.49,"changeRateYTD":0.18477,"changeRate5Min":-0.001372,"askSize":2,"floatMarketCap":79499480911.20001,"latestPrice":1404.9,"askPrice":1405.54,"peRate":34.401158,"eps":40.838741,"divideRate":0,"bidPrice":1404.1,"market":"US","volume":174892,"preHourTrading":{"tag":"盘前","latestPrice":1395,"preClose":1399.23,"latestTime":"09:25 EDT","volume":126,"amount":176450.4756,"timestamp":1746019558522},"changeRate60Day":0.067505,"changeRate5Day":0.017675,"roa":0.137283,"roe":58.635741,"lyrEps":40.910542,"shares":57113515,"amplitude":0.018817,"preClose":1399.23,"low":1384,"lyrPeRate":34.340784,"pbRate":-59.109671,"impliedVol":0.257,"week52High":1458.37,"changeRate":0.004052,"longInitialMargin":0.25,"amount":245035007.03418,"committee":0,"changeRate20Day":-0.018788,"overnightTrading":{"tag":"夜盘","latestPrice":1405,"preClose":1399.22998046875,"latestTime":"20250430 04:00 EDT","volume":25,"amount":35072,"timestamp":1746000001795},"bidSize":2,"change":5.670044,"marketValue":80238777223.5,"shortable":3,"turnoverRate":0.003091,"open":1395.67,"impliedVolPercentile":0.64},{"symbol":"VSCO","shortMargin":0.3,"floatShares":67208565,"nameCN":"维多利亚的秘密","postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.78,"latestTime":"19:11 EDT","volume":24970,"amount":468661.1,"timestamp":1745968312676},"volumeRatio":0.869588,"changeRateMTD":0.014801,"dividePrice":0,"high":18.97,"changeRateQTD":0.014801,"changeRateWTD":0.01699,"week52Low":13.76,"changeRateYTD":-0.544785,"changeRate5Min":0.000265,"askSize":338,"floatMarketCap":1267217493.075,"latestPrice":18.855,"askPrice":18.86,"peRate":9.197561,"eps":2.05,"divideRate":0,"bidPrice":18.85,"market":"US","volume":1899143,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":18.78,"latestTime":"09:29 EDT","volume":26415,"amount":462911.67504,"timestamp":1746019799068},"changeRate60Day":-0.459897,"changeRate5Day":0.043442,"roa":0.04476,"roe":0.306715,"lyrEps":2.088607,"shares":78888589,"amplitude":0.077742,"preClose":18.78,"low":17.51,"lyrPeRate":9.027548,"pbRate":2.324132,"impliedVol":0.9489,"week52High":48.73,"changeRate":0.003994,"longInitialMargin":0.25,"amount":35124952.032032,"committee":-0.522523,"changeRate20Day":0.026402,"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.780000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":106,"change":0.074999,"marketValue":1487444345.595,"shortable":0,"turnoverRate":0.028257,"open":17.51,"impliedVolPercentile":0.94},{"symbol":"KHC","shortMargin":0.3,"floatShares":860904813,"nameCN":"卡夫亨氏","postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"19:57 EDT","volume":240441,"amount":6941952.35,"timestamp":1745971028028},"volumeRatio":0.469044,"changeRateMTD":-0.047486,"dividePrice":1.6,"high":29.29,"changeRateQTD":-0.047486,"changeRateWTD":-0.017124,"week52Low":27.25,"changeRateYTD":-0.056171,"changeRate5Min":-0.001584,"askSize":1839,"floatMarketCap":24953326004.805,"latestPrice":28.985,"askPrice":28.99,"peRate":12.825221,"eps":2.26,"divideRate":0.055201,"bidPrice":28.98,"market":"US","volume":4849295,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":28.87,"latestTime":"09:28 EDT","volume":8526,"amount":246669.789954,"timestamp":1746019702799},"changeRate60Day":-0.010075,"changeRate5Day":-0.036723,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1193398368,"amplitude":0.019051,"preClose":28.87,"low":28.74,"lyrPeRate":12.78129,"pbRate":0.703276,"impliedVol":0.283,"week52High":38.72,"changeRate":0.003983,"longInitialMargin":0.25,"amount":140695890.952263,"committee":0.369262,"changeRate20Day":-0.044661,"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.8700008392334,"latestTime":"20250430 04:00 EDT","volume":2234,"amount":64390,"timestamp":1746000001807},"bidSize":3341,"change":0.115,"marketValue":34590651696.479996,"shortable":3,"turnoverRate":0.005633,"open":29.095,"impliedVolPercentile":0.58},{"symbol":"ELV","shortMargin":0.3,"floatShares":225438108,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":413.65,"preClose":413.65,"latestTime":"19:35 EDT","volume":80124,"amount":33143280.16,"timestamp":1745969752508},"volumeRatio":0.437108,"changeRateMTD":-0.045406,"dividePrice":6.6,"high":422.215,"changeRateQTD":-0.045406,"changeRateWTD":-0.015343,"week52Low":362.21,"changeRateYTD":0.125535,"changeRate5Min":-0.000902,"askSize":1,"floatMarketCap":93604156822.68,"latestPrice":415.21,"askPrice":415.42,"peRate":16.216823,"eps":25.603659,"divideRate":0.015896,"bidPrice":415.02,"market":"US","volume":606637,"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":413.65,"latestTime":"09:24 EDT","volume":644,"amount":267876.34664,"timestamp":1746019455869},"changeRate60Day":0.024957,"changeRate5Day":-0.027315,"roa":0.049296,"roe":0.141749,"lyrEps":25.809237,"shares":225934600,"amplitude":0.023631,"preClose":413.65,"low":412.44,"lyrPeRate":16.087652,"pbRate":2.207146,"impliedVol":0.3024,"week52High":567.26,"changeRate":0.003771,"longInitialMargin":0.25,"amount":252467349.713776,"committee":0.985185,"changeRate20Day":-0.040376,"overnightTrading":{"tag":"夜盘","latestPrice":413.6499938964844,"preClose":413.6499938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":134,"change":1.559998,"marketValue":93810305266,"shortable":3,"turnoverRate":0.002691,"open":417.45,"impliedVolPercentile":0.496},{"symbol":"JNPR","shortMargin":0.3,"floatShares":329410849,"nameCN":"瞻博网络","postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"18:18 EDT","volume":294942,"amount":10632659.63,"timestamp":1745965120269},"volumeRatio":0.896254,"changeRateMTD":-0.000276,"dividePrice":0.88,"high":36.24,"changeRateQTD":-0.000276,"changeRateWTD":0.016292,"week52Low":33.42,"changeRateYTD":-0.033912,"changeRate5Min":-0.000845,"askSize":332,"floatMarketCap":11918084516.82,"latestPrice":36.18,"askPrice":36.19,"peRate":42.069767,"eps":0.86,"divideRate":0.024323,"bidPrice":36.18,"market":"US","volume":1551008,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":36.05,"latestTime":"04:27 EDT","volume":3,"amount":106.809999,"timestamp":1746001627171},"changeRate60Day":0.045967,"changeRate5Day":0.023769,"roa":0.023288,"earningTime":"盘后","roe":0.062068,"lyrEps":0.879889,"shares":334277088,"amplitude":0.014286,"preClose":36.05,"low":35.725,"lyrPeRate":41.118823,"pbRate":2.527935,"impliedVol":0.0453,"week52High":39.79,"changeRate":0.003606,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":56025152.617798,"committee":-0.902579,"changeRate20Day":0.001107,"overnightTrading":{"tag":"夜盘","latestPrice":36.04999923706055,"preClose":36.04999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":17,"change":0.130001,"marketValue":12094145043.84,"shortable":3,"turnoverRate":0.004708,"open":36.035,"impliedVolPercentile":0.116},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136623159,"nameCN":"康捷国际物流","postHourTrading":{"tag":"盘后","latestPrice":108.36,"preClose":108.36,"latestTime":"19:54 EDT","volume":19794,"amount":2144995.54,"timestamp":1745970841232},"volumeRatio":0.429827,"changeRateMTD":-0.095717,"dividePrice":1.46,"high":109.1,"changeRateQTD":-0.095717,"changeRateWTD":0.001474,"week52Low":100.47,"changeRateYTD":-0.018326,"changeRate5Min":-0.00046,"askSize":211,"floatMarketCap":14856402309.66,"latestPrice":108.74,"askPrice":108.85,"peRate":19.01049,"eps":5.72,"divideRate":0.013427,"bidPrice":108.71,"market":"US","volume":534654,"preHourTrading":{"tag":"盘前","latestPrice":107.81,"preClose":108.36,"latestTime":"09:10 EDT","volume":42,"amount":4530.76008,"timestamp":1746018654333},"changeRate60Day":-0.018415,"changeRate5Day":0.015408,"roa":0.14029,"earningTime":"盘前","roe":0.351569,"lyrEps":5.745524,"shares":137756704,"amplitude":0.02021,"preClose":108.36,"low":106.91,"lyrPeRate":18.926037,"pbRate":6.738454,"impliedVol":0.3239,"week52High":131.59,"changeRate":0.003507,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":57839910.050171,"committee":-0.674603,"changeRate20Day":-0.110438,"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":108.36000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":41,"change":0.379997,"marketValue":14979663992.96,"shortable":3,"turnoverRate":0.003913,"open":108.03,"impliedVolPercentile":0.876},{"symbol":"HCA","shortMargin":0.3,"floatShares":173763026,"nameCN":"HCA控股","postHourTrading":{"tag":"盘后","latestPrice":340.58,"preClose":340.58,"latestTime":"19:58 EDT","volume":19718,"amount":6715695.8805,"timestamp":1745971119198},"volumeRatio":0.431607,"changeRateMTD":-0.010939,"dividePrice":2.7,"high":344.7,"changeRateQTD":-0.010939,"changeRateWTD":0.042236,"week52Low":289.98,"changeRateYTD":0.138664,"changeRate5Min":-0.003295,"askSize":2,"floatMarketCap":59386989396.02,"latestPrice":341.77,"askPrice":342,"peRate":15.207808,"eps":22.473324,"divideRate":0.0079,"bidPrice":341.56,"market":"US","volume":752915,"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":340.58,"latestTime":"09:23 EDT","volume":844,"amount":287380.5652,"timestamp":1746019429284},"changeRate60Day":0.022345,"changeRate5Day":0.017233,"roa":0.116071,"roe":16.057692,"lyrEps":22.273523,"shares":246203301,"amplitude":0.028173,"preClose":340.58,"low":335.105,"lyrPeRate":15.344227,"pbRate":-23.911595,"impliedVol":0.3285,"week52High":417.14,"changeRate":0.003494,"longInitialMargin":0.25,"amount":256948029.046783,"committee":0.952941,"changeRate20Day":-0.011454,"overnightTrading":{"tag":"夜盘","latestPrice":340.5799865722656,"preClose":340.5799865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":83,"change":1.190002,"marketValue":84144902182.76999,"shortable":3,"turnoverRate":0.004333,"open":339.74,"impliedVolPercentile":0.624},{"symbol":"VDC","shortMargin":0.3,"floatShares":33729590,"nameCN":"日常消费品ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":219.53,"latestTime":"19:15 EDT","volume":82,"amount":17910.5595,"timestamp":1745968514684},"volumeRatio":8.254568,"changeRateMTD":0.006672,"dividePrice":5.235,"high":220.7801,"changeRateQTD":0.006672,"changeRateWTD":0.010737,"week52Low":198.8924,"changeRateYTD":0.042104,"changeRate5Min":-0.000726,"askSize":300,"floatMarketCap":7429954085.2,"latestPrice":220.28,"askPrice":220.24,"peRate":15.036178,"eps":14.65,"divideRate":0.023765,"bidPrice":220.09,"market":"US","volume":786672,"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":219.53,"latestTime":"09:07 EDT","volume":21,"amount":4595.46024,"timestamp":1746018428846},"changeRate60Day":0.018024,"changeRate5Day":-0.000635,"roa":0,"roe":0,"lyrEps":0,"shares":33729590,"amplitude":0.014509,"preClose":219.53,"low":217.595,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1642,"week52High":226.64,"changeRate":0.003416,"longInitialMargin":0.25,"amount":173384100.485596,"committee":0,"changeRate20Day":0.002823,"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":219.52999877929688,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":300,"change":0.75,"marketValue":7429954085.2,"shortable":3,"turnoverRate":0.023323,"open":220.41,"impliedVolPercentile":0.944},{"symbol":"ICE","shortMargin":0.3,"floatShares":571143291,"nameCN":"洲际交易所","postHourTrading":{"tag":"盘后","latestPrice":166.33,"preClose":166.33,"latestTime":"19:42 EDT","volume":329973,"amount":54884370.21,"timestamp":1745970147251},"volumeRatio":0.959659,"changeRateMTD":-0.032493,"dividePrice":1.8,"high":168.25,"changeRateQTD":-0.032493,"changeRateWTD":0.022453,"week52Low":124.34,"changeRateYTD":0.120026,"changeRate5Min":-0.000928,"askSize":84,"floatMarketCap":95320959551.445,"latestPrice":166.895,"askPrice":166.9,"peRate":34.91527,"eps":4.78,"divideRate":0.010785,"bidPrice":166.8,"market":"US","volume":1870900,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":166.33,"latestTime":"09:27 EDT","volume":359,"amount":60108.35366,"timestamp":1746019638361},"changeRate60Day":0.040557,"changeRate5Day":0.036679,"roa":0.020076,"earningTime":"盘前","roe":0.104735,"lyrEps":4.806282,"shares":574498015,"amplitude":0.022245,"preClose":166.33,"low":164.55,"lyrPeRate":34.724346,"pbRate":3.468038,"impliedVol":0.284,"week52High":177.45,"changeRate":0.003397,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":311776737.994385,"committee":-0.070064,"changeRate20Day":-0.026795,"overnightTrading":{"tag":"夜盘","latestPrice":166.3300018310547,"preClose":166.3300018310547,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":73,"change":0.565002,"marketValue":95880846213.425,"shortable":3,"turnoverRate":0.003276,"open":165.765,"impliedVolPercentile":0.916},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.4843,"preClose":34.65,"latestTime":"19:54 EDT","volume":52761,"amount":1828091.83,"timestamp":1745970852273},"volumeRatio":0.533712,"changeRateMTD":-0.05825,"dividePrice":0,"high":34.89,"changeRateQTD":-0.05825,"changeRateWTD":-0.015018,"week52Low":29.77,"changeRateYTD":-0.189932,"changeRate5Min":0.000864,"askSize":200,"floatMarketCap":3562272547.24,"latestPrice":34.76,"askPrice":34.77,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":34.74,"market":"US","volume":748743,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.65,"latestTime":"09:29 EDT","volume":899,"amount":30462.65995,"timestamp":1746019799999},"changeRate60Day":-0.160386,"changeRate5Day":0.049834,"roa":0.026117,"earningTime":"盘前","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.037807,"preClose":34.65,"low":33.58,"lyrPeRate":0,"pbRate":1.783524,"impliedVol":0.5913,"week52High":61.98,"changeRate":0.003175,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":25769690.48608,"committee":0.429387,"changeRate20Day":-0.033908,"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.650001525878906,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":501,"change":0.109997,"marketValue":19219249727.48,"shortable":3,"turnoverRate":0.007306,"open":34.07,"impliedVolPercentile":0.852},{"symbol":"IRM","shortMargin":0.3,"floatShares":292342317,"nameCN":"爱恩铁山","postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"18:18 EDT","volume":62783,"amount":5541953.65,"timestamp":1745965120235},"volumeRatio":1.148991,"changeRateMTD":0.029114,"dividePrice":2.865,"high":89.42,"changeRateQTD":0.029114,"changeRateWTD":0.009405,"week52Low":72.33,"changeRateYTD":-0.157597,"changeRate5Min":-0.002029,"askSize":67,"floatMarketCap":25885450458.765,"latestPrice":88.545,"askPrice":88.57,"peRate":145.155734,"eps":0.61,"divideRate":0.032356,"bidPrice":88.52,"market":"US","volume":1481957,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.27,"latestTime":"09:28 EDT","volume":115,"amount":10068.98025,"timestamp":1746019685849},"changeRate60Day":-0.120181,"changeRate5Day":0.051229,"roa":0.041892,"earningTime":"盘前","roe":2.250574,"lyrEps":0.614101,"shares":294968183,"amplitude":0.03308,"preClose":88.27,"low":86.5,"lyrPeRate":144.18638,"pbRate":-51.911778,"impliedVol":0.4058,"week52High":130.24,"changeRate":0.003115,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":130852601.628891,"committee":-0.970588,"changeRate20Day":0.019047,"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":88.2699966430664,"latestTime":"20250430 04:00 EDT","volume":1,"amount":85,"timestamp":1746000001795},"bidSize":1,"change":0.275002,"marketValue":26117957763.735,"shortable":3,"turnoverRate":0.005069,"open":87.4,"impliedVolPercentile":0.812}]}}}