美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,830.69

-20.4230-1.10%

涨家数：308

跌家数：707

平家数：17

市盈率：- -

高：1,851.00

开：1,851.00

低：1,820.38

收：1,850.99

成交量：57.92亿

成交额：6,992.01亿

市值：85.78万亿

流通市值：80.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

怪物饮料 US MNST	82.05	+0.75%	+0.6100	325.58万	2.68亿	801.65亿
iShares安硕10-20年国债ETF US TLH	101.715	+0.75%	+0.7550	90.63万	9,209.42万	123.48亿
爱迪生联合电气 US ED	109.18	+0.74%	+0.8000	88.89万	9,723.05万	394.07亿
Amphastar Pharmaceuticals US AMPH	28.82	+0.73%	+0.2100	14.28万	411.89万	13.24亿
西蒙地产 US SPG	197.01	+0.73%	+1.42	69.96万	1.37亿	643.18亿
NVR Inc US NVR	8084.01	+0.72%	+58.17	1.17万	9,416.62万	229.54亿
CDW Corporation US CDW	139.08	+0.72%	+1.00	132.80万	1.85亿	181.07亿
雅培 US ABT	108.96	+0.70%	+0.7600	865.80万	9.45亿	1,894.68亿
品尼高西方资本品西资本 US PNW	94.66	+0.70%	+0.6600	34.83万	3,295.72万	113.30亿
Vanguard Long-Term Bond ETF US BLV	69.655	+0.70%	+0.4850	77.13万	5,366.51万	59.35亿
百事可乐 US PEP	167.325	+0.69%	+1.15	646.85万	10.79亿	2,287.90亿
阿斯麦 US ASML	1348.29	+0.68%	+9.16	141.63万	19.08亿	5,223.28亿
英美烟草 US BTI	62.045	+0.67%	+0.4150	397.42万	2.46亿	1,353.66亿
奈飞 US NFLX	80.6935	+0.67%	+0.5335	3,965.38万	32.48亿	3,419.24亿
安信龙保险 US AIZ	242.905	+0.66%	+1.60	24.47万	5,948.33万	121.65亿
欢聚 US JOYY	62.33	+0.65%	+0.4000	14.98万	931.91万	31.77亿
台积电 US TSM	327.77	+0.62%	+2.03	1,162.28万	38.28亿	1.70万亿
Verizon Comms US VZ	47.295	+0.61%	+0.2850	2,455.09万	11.56亿	1,994.16亿
巴西ETF-iShares MSCI US EWZ	37.2025	+0.60%	+0.2225	2,910.84万	10.80亿	88.37亿
诺斯罗普格鲁曼 US NOC	693.83	+0.59%	+4.08	44.55万	3.10亿	984.69亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1830.5692,"timestamp":1770319966306,"preClose":1850.9922,"halted":0,"volume":5792273937,"delay":0,"changeRate":-0.011034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.422974,"latestTime":"02-05 14:32:46 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":699201216233.2921,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.009995,"increases":308,"decrements":705,"flats":9,"marketCap":85777945836249.5,"floatMarketCap":80133766678617.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.6881,"volume":5791589569,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.009994,"peRate":28.479876,"marketCap":85784698246681.5,"floatMarketCap":80140089718233.5,"timestamp":1770319965424,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":707,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.00749,"change":0.61,"latestPrice":82.05,"close":82.05,"volume":3255799,"market":"US","high":82.68,"low":81.64,"preClose":81.44,"open":82.25,"turnoverRate":0.00469,"peRate":46.71503,"amplitude":0.01277,"marketValue":80164590772.8,"askSize":220,"bidSize":111,"askPrice":82.05,"bidPrice":82.03,"week52High":83.24,"week52Low":45.7,"changeRate5Day":0.025112,"changeRate20Day":0.077479,"changeRate60Day":0.176681,"changeRateWTD":0.015973,"changeRateMTD":0.015973,"changeRateQTD":0.070171,"changeRateYTD":0.070171,"amount":267768006.184326,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.067114,"pbRate":10.350282,"volumeRatio":0.492456,"committee":-0.333333,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56957909690.549995,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":81.44,"latestTime":"09:29 EST","volume":3450,"amount":283099.8585,"timestamp":1770301799999,"change":0.9699999999999989,"changeRate":0.01191060903732808},"postHourTrading":{"tag":"盘后","latestPrice":81.43,"preClose":81.44,"latestTime":"19:56 EST","volume":1360418,"amount":110791972.3867,"timestamp":1770252998657,"change":-0.009999999999990905,"changeRate":-0.00012278978388986867},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.44000244140625,"latestTime":"20260205 04:00 EST","volume":600,"amount":48936,"timestamp":1770282001954,"change":-0.3000030517578125,"changeRate":-0.003683730878736848},"impliedVol":0.3406,"impliedVolPercentile":0.8327},{"symbol":"TLH","nameCN":"iShares安硕10-20年国债ETF","changeRate":0.007478,"change":0.755,"latestPrice":101.715,"close":101.715,"volume":906279,"market":"US","high":101.78,"low":101.22,"preClose":100.96,"open":101.38,"turnoverRate":0.007465,"peRate":0,"amplitude":0.005547,"marketValue":12348201000,"askSize":332,"bidSize":475,"askPrice":101.73,"bidPrice":101.72,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.001424,"changeRate20Day":-0.005621,"changeRate60Day":-0.014581,"changeRateWTD":0.001132,"changeRateMTD":0.001132,"changeRateQTD":0.000443,"changeRateYTD":0.000443,"amount":92094200.677597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812928,"committee":0.1772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.267,"divideRate":0.041951,"floatMarketCap":12348201000,"shortable":3,"shares":121400000,"floatShares":121400000,"preHourTrading":{"tag":"盘前","latestPrice":100.96,"preClose":100.96,"latestTime":"08:36 EST","volume":1177,"amount":118829.92,"timestamp":1770298575176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.8116,"preClose":100.96,"latestTime":"19:27 EST","volume":2036,"amount":205216.0306,"timestamp":1770251224096,"change":-0.1483999999999952,"changeRate":-0.0014698890649761807},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":100.95999908447266,"latestTime":"20260205 04:00 EST","volume":4,"amount":404,"timestamp":1770282001727,"change":0,"changeRate":0},"impliedVol":0.0933,"impliedVolPercentile":0.2112},{"symbol":"ED","nameCN":"爱迪生联合电气","changeRate":0.007381,"change":0.8,"latestPrice":109.18,"close":109.18,"volume":888873,"market":"US","high":110.1,"low":108.51,"preClose":108.38,"open":108.985,"turnoverRate":0.002468,"peRate":19.035232,"amplitude":0.014671,"marketValue":39406949681.44,"askSize":10,"bidSize":21,"askPrice":109.18,"bidPrice":109.15,"week52High":114.87,"week52Low":93.52,"changeRate5Day":0.030389,"changeRate20Day":0.098722,"changeRate60Day":0.108201,"changeRateWTD":0.023914,"changeRateMTD":0.023914,"changeRateQTD":0.099275,"changeRateYTD":0.099275,"amount":97230493.9617,"eps":5.73568,"lyrEps":5.260115,"lyrPeRate":20.7562,"pbRate":1.630542,"volumeRatio":0.550015,"committee":0.354839,"roa":0.032636,"roe":0.088394,"changeRate5Min":0.002203,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3815,"divideRate":0.030972,"floatMarketCap":39328331347.04,"shortable":3,"shares":360935608,"floatShares":360215528,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":108.38,"latestTime":"09:23 EST","volume":1372,"amount":149832.475968,"timestamp":1770301419661,"change":0.9200000000000017,"changeRate":0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":109.68,"preClose":108.38,"latestTime":"19:23 EST","volume":377820,"amount":40948241.19,"timestamp":1770251019984,"change":1.3000000000000114,"changeRate":0.011994832995017636},"overnightTrading":{"tag":"夜盘","latestPrice":108.37999725341797,"preClose":108.37999725341797,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2394,"impliedVolPercentile":0.7729},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.00734,"change":0.21,"latestPrice":28.82,"close":28.82,"volume":142813,"market":"US","high":29.2199,"low":28.45,"preClose":28.61,"open":28.45,"turnoverRate":0.004103,"peRate":12.700225,"amplitude":0.02691,"marketValue":1324341654.68,"askSize":30,"bidSize":333,"askPrice":28.84,"bidPrice":28.82,"week52High":33.42,"week52Low":20.385,"changeRate5Day":0.102103,"changeRate20Day":0.054519,"changeRate60Day":0.199334,"changeRateWTD":0.087958,"changeRateMTD":0.087958,"changeRateQTD":0.076176,"changeRateYTD":0.076176,"amount":4118908.901104,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.418301,"pbRate":1.704987,"volumeRatio":0.508337,"committee":-0.692308,"roa":0.067354,"roe":0.1484,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003025342,"shortable":3,"shares":45952174,"floatShares":34803100,"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:10 EST","volume":3359,"amount":96086.74,"timestamp":1770239403962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.610000610351562,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4563,"impliedVolPercentile":0.502},{"symbol":"SPG","nameCN":"西蒙地产","changeRate":0.00726,"change":1.42,"latestPrice":197.01,"close":197.01,"volume":699600,"market":"US","high":197.4,"low":194.39,"preClose":195.59,"open":196.75,"turnoverRate":0.002167,"peRate":13.845663,"amplitude":0.015389,"marketValue":64317866520.6,"askSize":28,"bidSize":60,"askPrice":197.09,"bidPrice":196.93,"week52High":197.4,"week52Low":136.34,"changeRate5Day":0.037987,"changeRate20Day":0.070998,"changeRate60Day":0.073039,"changeRateWTD":0.029795,"changeRateMTD":0.029795,"changeRateQTD":0.064286,"changeRateYTD":0.064286,"amount":137404552.844238,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.904356,"pbRate":12.445848,"volumeRatio":0.404724,"committee":0.363636,"roa":0.054364,"roe":1.041086,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5473,"divideRate":0.043385,"floatMarketCap":63591077717.64,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":196.28,"preClose":195.59,"latestTime":"09:29 EST","volume":709,"amount":138704.69034,"timestamp":1770301798798,"change":0.6899999999999977,"changeRate":0.003527787719208537},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.59,"latestTime":"19:55 EST","volume":73787,"amount":14432028.9725,"timestamp":1770252932088,"change":0.4099999999999966,"changeRate":0.002096221688225352},"overnightTrading":{"tag":"夜盘","latestPrice":195.58999633789062,"preClose":195.58999633789062,"latestTime":"20260205 04:00 EST","volume":5,"amount":978,"timestamp":1770282000732,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.4701},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.007248,"change":58.17,"latestPrice":8084.01,"close":8084.01,"volume":11675,"market":"US","high":8144.2,"low":8000,"preClose":8025.84,"open":8075.32,"turnoverRate":0.004309,"peRate":18.517948,"amplitude":0.017967,"marketValue":22953996682.32,"askSize":2,"bidSize":2,"askPrice":8102.5,"bidPrice":8083.51,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":0.06037,"changeRate20Day":0.131192,"changeRate60Day":0.114845,"changeRateWTD":0.058708,"changeRateMTD":0.058708,"changeRateQTD":0.108496,"changeRateYTD":0.108496,"amount":94166160.473633,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":18.517948,"pbRate":5.93914,"volumeRatio":0.538502,"committee":0,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21905241897,"shortable":3,"shares":2839432,"floatShares":2709700,"preHourTrading":{"tag":"盘前","latestPrice":8025,"preClose":8025.84,"latestTime":"09:13 EST","volume":7,"amount":56105,"timestamp":1770300801338,"change":-0.8400000000001455,"changeRate":-0.00010466194192759207},"postHourTrading":{"tag":"盘后","latestPrice":8025.84,"preClose":8025.84,"latestTime":"19:17 EST","volume":2701,"amount":21677927.16,"timestamp":1770250672283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8025.83984375,"preClose":8025.83984375,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.007242,"change":1,"latestPrice":139.08,"close":139.08,"volume":1327964,"market":"US","high":140.9,"low":135.75,"preClose":138.08,"open":137.73,"turnoverRate":0.0102,"peRate":17.583472,"amplitude":0.037297,"marketValue":18107334232.8,"askSize":11,"bidSize":1,"askPrice":139.17,"bidPrice":139.05,"week52High":222.92,"week52Low":123.085,"changeRate5Day":0.110863,"changeRate20Day":0.073645,"changeRate60Day":-0.023657,"changeRateWTD":0.100404,"changeRateMTD":0.100404,"changeRateQTD":0.021145,"changeRateYTD":0.021145,"amount":184615789.897156,"eps":7.909701,"lyrEps":7.97,"lyrPeRate":17.450439,"pbRate":7.129714,"volumeRatio":0.746645,"committee":-0.833333,"roa":0.071003,"roe":0.430067,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.017975,"floatMarketCap":18107334232.800003,"shortable":3,"shares":130193660,"floatShares":130193660,"preHourTrading":{"tag":"盘前","latestPrice":138.1,"preClose":138.08,"latestTime":"09:11 EST","volume":84,"amount":11590.82736,"timestamp":1770300674511,"change":0.01999999999998181,"changeRate":0.00014484356894540706},"postHourTrading":{"tag":"盘后","latestPrice":141.75,"preClose":138.08,"latestTime":"19:52 EST","volume":66744,"amount":9218672.214,"timestamp":1770252760471,"change":3.6699999999999875,"changeRate":0.02657879490150628},"overnightTrading":{"tag":"夜盘","latestPrice":138.0800018310547,"preClose":138.0800018310547,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3788,"impliedVolPercentile":0.741},{"symbol":"ABT","nameCN":"雅培","changeRate":0.007024,"change":0.76,"latestPrice":108.96,"close":108.96,"volume":8658049,"market":"US","high":110.14,"low":107.91,"preClose":108.2,"open":109.16,"turnoverRate":0.005004,"peRate":29.290322,"amplitude":0.02061,"marketValue":189467566341.12,"askSize":235,"bidSize":141,"askPrice":108.98,"bidPrice":108.95,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.027053,"changeRate20Day":-0.142317,"changeRate60Day":-0.137702,"changeRateWTD":-0.003111,"changeRateMTD":-0.003111,"changeRateQTD":-0.130338,"changeRateYTD":-0.130338,"amount":944942765.359131,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":29.21077,"pbRate":3.718404,"volumeRatio":0.768813,"committee":-0.338028,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022026,"floatMarketCap":188525726670.24,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":108.25,"preClose":108.2,"latestTime":"09:26 EST","volume":5425,"amount":587738.36975,"timestamp":1770301611618,"change":0.04999999999999716,"changeRate":0.0004621072088724321},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.2,"latestTime":"19:59 EST","volume":469424,"amount":50792000.3058,"timestamp":1770253171996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.19999694824219,"latestTime":"20260205 04:00 EST","volume":325,"amount":35145,"timestamp":1770282001980,"change":0,"changeRate":0},"impliedVol":0.2457,"impliedVolPercentile":0.494},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.007021,"change":0.66,"latestPrice":94.66,"close":94.66,"volume":348328,"market":"US","high":95.15,"low":94.12,"preClose":94,"open":94.51,"turnoverRate":0.002936,"peRate":19.250096,"amplitude":0.010957,"marketValue":11329893169.34,"askSize":10,"bidSize":10,"askPrice":94.73,"bidPrice":94.66,"week52High":96.5,"week52Low":85.323,"changeRate5Day":0.017412,"changeRate20Day":0.083066,"changeRate60Day":0.076049,"changeRateWTD":0.011757,"changeRateMTD":0.011757,"changeRateQTD":0.067193,"changeRateYTD":0.067193,"amount":32957241.660645,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.064885,"pbRate":1.580619,"volumeRatio":0.418164,"committee":0,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.002011,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.03782,"floatMarketCap":11232069158.84,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94,"latestTime":"08:49 EST","volume":101,"amount":9494.49995,"timestamp":1770299391930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94,"latestTime":"17:52 EST","volume":29548,"amount":2777519.6,"timestamp":1770245546514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.9163},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.007012,"change":0.485,"latestPrice":69.655,"close":69.655,"volume":771302,"market":"US","high":69.695,"low":69.305,"preClose":69.17,"open":69.39,"turnoverRate":0.009053,"peRate":0,"amplitude":0.005638,"marketValue":5934606000,"askSize":400,"bidSize":1630,"askPrice":69.66,"bidPrice":69.65,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.002934,"changeRate20Day":-0.003362,"changeRate60Day":-0.013804,"changeRateWTD":0.000215,"changeRateMTD":0.000215,"changeRateQTD":0.001942,"changeRateYTD":0.001942,"amount":53665105.550919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137567,"committee":0.605911,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.253995,"divideRate":0.046716,"floatMarketCap":5934606000,"shortable":3,"shares":85200000,"floatShares":85200000,"preHourTrading":{"tag":"盘前","latestPrice":69.39,"preClose":69.17,"latestTime":"09:29 EST","volume":1726,"amount":119602.12577,"timestamp":1770301774501,"change":0.21999999999999886,"changeRate":0.003180569611103063},"postHourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.17,"latestTime":"19:36 EST","volume":1389,"amount":95847.1068,"timestamp":1770251761785,"change":-0.1599999999999966,"changeRate":-0.0023131415353476446},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.0874,"impliedVolPercentile":0.247},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.00689,"change":1.145,"latestPrice":167.325,"close":167.325,"volume":6468464,"market":"US","high":168,"low":165.325,"preClose":166.18,"open":167,"turnoverRate":0.004738,"peRate":27.8875,"amplitude":0.016097,"marketValue":228790185913.65,"askSize":280,"bidSize":211,"askPrice":167.34,"bidPrice":167.3,"week52High":168,"week52Low":127.6,"changeRate5Day":0.125328,"changeRate20Day":0.221261,"changeRate60Day":0.170514,"changeRateWTD":0.089143,"changeRateMTD":0.089143,"changeRateQTD":0.165865,"changeRateYTD":0.165865,"amount":1078670164.005615,"eps":6,"lyrEps":6,"lyrPeRate":27.8875,"pbRate":11.211908,"volumeRatio":0.605215,"committee":-0.14053,"roa":0.080716,"roe":0.428482,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6169,"divideRate":0.033569,"floatMarketCap":228460217332.49997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":166.18,"latestTime":"09:29 EST","volume":249347,"amount":41448238.67758,"timestamp":1770301799999,"change":0.8499999999999943,"changeRate":0.005114935611986967},"postHourTrading":{"tag":"盘后","latestPrice":166.15,"preClose":166.18,"latestTime":"19:59 EST","volume":957981,"amount":159192768.1448,"timestamp":1770253197451,"change":-0.030000000000001137,"changeRate":-0.0001805271392466069},"overnightTrading":{"tag":"夜盘","latestPrice":165.74000549316406,"preClose":166.17999267578125,"latestTime":"20260205 04:00 EST","volume":2932,"amount":487034,"timestamp":1770282001965,"change":-0.4399871826171875,"changeRate":-0.0026476543627944834},"impliedVol":0.2599,"impliedVolPercentile":0.5976},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.00684,"change":9.16,"latestPrice":1348.29,"close":1348.29,"volume":1416299,"market":"US","high":1368.86,"low":1319.53,"preClose":1339.13,"open":1329.885,"turnoverRate":0.00366,"peRate":46.472625,"amplitude":0.036837,"marketValue":522327546000,"askSize":99,"bidSize":4,"askPrice":1348.46,"bidPrice":1347.06,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":-0.073442,"changeRate20Day":0.097536,"changeRate60Day":0.325804,"changeRateWTD":-0.052502,"changeRateMTD":-0.052502,"changeRateQTD":0.260249,"changeRateYTD":0.260249,"amount":1907749220.582031,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":46.426369,"pbRate":26.632787,"volumeRatio":0.783804,"committee":-0.92233,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005468,"floatMarketCap":521788230000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1329.94,"preClose":1339.13,"latestTime":"09:29 EST","volume":54643,"amount":73422274.5603,"timestamp":1770301799999,"change":-9.190000000000055,"changeRate":-0.006862664565800224},"postHourTrading":{"tag":"盘后","latestPrice":1359.85,"preClose":1339.13,"latestTime":"19:59 EST","volume":47439,"amount":63719267.883,"timestamp":1770253193960,"change":20.7199999999998,"changeRate":0.015472732296341505},"overnightTrading":{"tag":"夜盘","latestPrice":1367.1500244140625,"preClose":1339.1300048828125,"latestTime":"20260205 04:00 EST","volume":10090,"amount":13738875,"timestamp":1770282001995,"change":28.02001953125,"changeRate":0.020924047276277735},"impliedVol":0.5057,"impliedVolPercentile":0.9203},{"symbol":"BTI","nameCN":"英美烟草","changeRate":0.006734,"change":0.415,"latestPrice":62.045,"close":62.045,"volume":3974227,"market":"US","high":62.14,"low":61.38,"preClose":61.63,"open":61.46,"turnoverRate":0.002202,"peRate":32.893882,"amplitude":0.012332,"marketValue":135365752666.33,"askSize":206,"bidSize":443,"askPrice":62.05,"bidPrice":62.04,"week52High":62.65,"week52Low":37.31,"changeRate5Day":0.030306,"changeRate20Day":0.16429,"changeRate60Day":0.136563,"changeRateWTD":0.022495,"changeRateMTD":0.022495,"changeRateQTD":0.095814,"changeRateYTD":0.095814,"amount":245688273.455868,"eps":1.886217,"lyrEps":1.711077,"lyrPeRate":36.260788,"pbRate":2.887864,"volumeRatio":0.860135,"committee":0.365177,"roa":0.055902,"roe":0.062707,"changeRate5Min":-0.000564,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.137,"divideRate":0.05056,"floatMarketCap":111997603598.27,"shortable":3,"shares":2181735074,"floatShares":1805102806,"preHourTrading":{"tag":"盘前","latestPrice":61.57,"preClose":61.63,"latestTime":"09:29 EST","volume":13455,"amount":828760.64427,"timestamp":1770301799284,"change":-0.060000000000002274,"changeRate":-0.000973551841635604},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":61.63,"latestTime":"19:20 EST","volume":19783,"amount":1219979.8243,"timestamp":1770250827557,"change":0.35999999999999943,"changeRate":0.005841311049813393},"overnightTrading":{"tag":"夜盘","latestPrice":61.79999923706055,"preClose":61.630001068115234,"latestTime":"20260205 04:00 EST","volume":1663,"amount":101954,"timestamp":1770282001963,"change":0.1699981689453125,"changeRate":0.002758367126384205},"impliedVol":0.3278,"impliedVolPercentile":0.9801},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.006655,"change":0.5335,"latestPrice":80.6935,"close":80.6935,"volume":39653823,"market":"US","high":83.295,"low":80.64,"preClose":80.16,"open":81.455,"turnoverRate":0.009397,"peRate":33.724771,"amplitude":0.033121,"marketValue":341924450936.29,"askSize":160,"bidSize":145,"askPrice":80.7,"bidPrice":80.69,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.02966,"changeRate20Day":-0.110619,"changeRate60Day":-0.268855,"changeRateWTD":-0.033495,"changeRateMTD":-0.033495,"changeRateQTD":-0.139361,"changeRateYTD":-0.139361,"amount":3248382113.292915,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.785202,"pbRate":12.846823,"volumeRatio":1.118158,"committee":-0.322034,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.006238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340518036662.375,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.16,"latestTime":"09:29 EST","volume":446342,"amount":36275240.9266,"timestamp":1770301799999,"change":1.240000000000009,"changeRate":0.015469061876247619},"postHourTrading":{"tag":"盘后","latestPrice":81.0994,"preClose":80.16,"latestTime":"19:59 EST","volume":3087676,"amount":247597373.590301,"timestamp":1770253198991,"change":0.9394000000000062,"changeRate":0.011719061876247583},"overnightTrading":{"tag":"夜盘","latestPrice":80.63999938964844,"preClose":80.16000366210938,"latestTime":"20260205 04:00 EST","volume":106466,"amount":8611038,"timestamp":1770282001996,"change":0.4799957275390625,"changeRate":0.0059879703793720065},"impliedVol":0.3787,"impliedVolPercentile":0.6016},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.00661,"change":1.595,"latestPrice":242.905,"close":242.905,"volume":244747,"market":"US","high":245.02,"low":239.15,"preClose":241.31,"open":239.15,"turnoverRate":0.004887,"peRate":14.802688,"amplitude":0.024326,"marketValue":12164952024.55,"askSize":265,"bidSize":43,"askPrice":243.1,"bidPrice":242.78,"week52High":245.02,"week52Low":174.9738,"changeRate5Day":0.018299,"changeRate20Day":0.027082,"changeRate60Day":0.08285,"changeRateWTD":0.020052,"changeRateMTD":0.020052,"changeRateQTD":0.008532,"changeRateYTD":0.008532,"amount":59483298.033173,"eps":16.409519,"lyrEps":14.46,"lyrPeRate":16.798409,"pbRate":2.112521,"volumeRatio":0.941486,"committee":-0.720779,"roa":0.020544,"roe":0.154133,"changeRate5Min":0.000124,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.013174,"floatMarketCap":12164952024.55,"shortable":3,"shares":50081110,"floatShares":50081110,"preHourTrading":{"tag":"盘前","latestPrice":241.94,"preClose":241.31,"latestTime":"09:10 EST","volume":21,"amount":5082.74025,"timestamp":1770300654591,"change":0.6299999999999955,"changeRate":0.0026107496581160975},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.31,"latestTime":"17:36 EST","volume":12694,"amount":3063195.61,"timestamp":1770244565315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.30999755859375,"preClose":241.30999755859375,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.5259},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.006459,"change":0.4,"latestPrice":62.33,"close":62.33,"volume":149818,"market":"US","high":62.805,"low":61.47,"preClose":61.93,"open":61.47,"turnoverRate":0.005402,"peRate":1.913371,"amplitude":0.021557,"marketValue":3177491961.89,"askSize":96,"bidSize":398,"askPrice":62.4,"bidPrice":62.29,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.061437,"changeRate20Day":-0.075085,"changeRate60Day":0.047563,"changeRateWTD":-0.031391,"changeRateMTD":-0.031391,"changeRateQTD":-0.037523,"changeRateYTD":-0.037523,"amount":9319051.767517,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.482394,"volumeRatio":0.33791,"committee":0.611336,"roa":0.005169,"roe":0.276724,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.060805,"floatMarketCap":1728701918.77,"shortable":3,"shares":50978533,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":61.93,"latestTime":"09:25 EST","volume":126,"amount":7710.199812,"timestamp":1770301530917,"change":-0.7299999999999969,"changeRate":-0.011787502018407829},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.93,"latestTime":"17:34 EST","volume":5058,"amount":313148.01,"timestamp":1770244456216,"change":-0.9299999999999997,"changeRate":-0.015016954626190857},"overnightTrading":{"tag":"夜盘","latestPrice":61.93000030517578,"preClose":61.93000030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.9674},{"symbol":"TSM","nameCN":"台积电","changeRate":0.006232,"change":2.03,"latestPrice":327.77,"close":327.77,"volume":11622776,"market":"US","high":334.5622,"low":319.65,"preClose":325.74,"open":322.31,"turnoverRate":0.002488,"peRate":31.072928,"amplitude":0.045779,"marketValue":1699986643710,"askSize":53,"bidSize":16,"askPrice":327.91,"bidPrice":327.75,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.034693,"changeRate20Day":0.028524,"changeRate60Day":0.144049,"changeRateWTD":-0.00844,"changeRateMTD":-0.00844,"changeRateQTD":0.078581,"changeRateYTD":0.078581,"amount":3827781868.858643,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.072929,"pbRate":0.313674,"volumeRatio":1.083307,"committee":0.315789,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.009242,"floatMarketCap":1531106261091.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":325.74,"latestTime":"09:29 EST","volume":129724,"amount":42083395.72108,"timestamp":1770301799644,"change":-2.740000000000009,"changeRate":-0.008411616626757564},"postHourTrading":{"tag":"盘后","latestPrice":328.99,"preClose":325.74,"latestTime":"19:59 EST","volume":380430,"amount":125280939.9582,"timestamp":1770253198265,"change":3.25,"changeRate":0.009977282495241603},"overnightTrading":{"tag":"夜盘","latestPrice":328.5,"preClose":325.739990234375,"latestTime":"20260205 04:00 EST","volume":66108,"amount":21744468,"timestamp":1770282001986,"change":2.760009765625,"changeRate":0.008473045522102245},"impliedVol":0.4755,"impliedVolPercentile":0.8566},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.006063,"change":0.285,"latestPrice":47.295,"close":47.295,"volume":24550936,"market":"US","high":47.575,"low":46.6506,"preClose":47.01,"open":47.14,"turnoverRate":0.005831,"peRate":11.649015,"amplitude":0.019664,"marketValue":199415843502.255,"askSize":1222,"bidSize":631,"askPrice":47.3,"bidPrice":47.29,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.188018,"changeRate20Day":0.178545,"changeRate60Day":0.181489,"changeRateWTD":0.062332,"changeRateMTD":0.062332,"changeRateQTD":0.161183,"changeRateYTD":0.161183,"amount":1156014233.699616,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.637864,"pbRate":1.909016,"volumeRatio":0.466102,"committee":-0.318942,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.057829,"floatMarketCap":199125505172.655,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.01,"latestTime":"09:29 EST","volume":62148,"amount":2914471.47768,"timestamp":1770301799688,"change":0.19000000000000483,"changeRate":0.004041693256753985},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.01,"latestTime":"19:59 EST","volume":1509085,"amount":70932873.3477,"timestamp":1770253186701,"change":-0.1599999999999966,"changeRate":-0.003403531163582144},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":47.0099983215332,"latestTime":"20260205 04:00 EST","volume":12533,"amount":586053,"timestamp":1770282001960,"change":-0.15999984741210938,"changeRate":-0.0034035280392431012},"impliedVol":0.2561,"impliedVolPercentile":0.8845},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.006017,"change":0.2225,"latestPrice":37.2025,"close":37.2025,"volume":29108415,"market":"US","high":37.52,"low":36.69,"preClose":36.98,"open":37.225,"turnoverRate":0.122536,"peRate":28.409546,"amplitude":0.022445,"marketValue":8837453875,"askSize":20320,"bidSize":3100,"askPrice":37.21,"bidPrice":37.2,"week52High":38.875,"week52Low":23.05,"changeRate5Day":-0.024069,"changeRate20Day":0.137691,"changeRate60Day":0.15178,"changeRateWTD":0.004387,"changeRateMTD":0.004387,"changeRateQTD":0.170995,"changeRateYTD":0.170995,"amount":1080303240.647163,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":28.409546,"pbRate":1.628697,"volumeRatio":0.665638,"committee":-0.211987,"roa":0.026052,"roe":0.047077,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6493,"divideRate":0.044333,"floatMarketCap":8837453875,"shortable":3,"shares":237550000,"floatShares":237550000,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":36.98,"latestTime":"09:29 EST","volume":246667,"amount":9109053.902849,"timestamp":1770301740072,"change":0.240000000000002,"changeRate":0.006489994591671228},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.98,"latestTime":"19:59 EST","volume":1061649,"amount":39172080.4297,"timestamp":1770253171091,"change":0.020000000000003126,"changeRate":0.0005408328826393491},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.97999954223633,"latestTime":"20260205 04:00 EST","volume":2834,"amount":104219,"timestamp":1770282001949,"change":0.10000228881835938,"changeRate":0.002704226340082638},"impliedVol":0.3338,"impliedVolPercentile":0.753},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.005915,"change":4.08,"latestPrice":693.83,"close":693.83,"volume":445477,"market":"US","high":704.1799,"low":679,"preClose":689.75,"open":680.23,"turnoverRate":0.003314,"peRate":23.859354,"amplitude":0.036506,"marketValue":98469478298.43,"askSize":93,"bidSize":10,"askPrice":694.31,"bidPrice":693.35,"week52High":709.39,"week52Low":426.24,"changeRate5Day":-0.002186,"changeRate20Day":0.202457,"changeRate60Day":0.220221,"changeRateWTD":0.002268,"changeRateMTD":0.002268,"changeRateQTD":0.216797,"changeRateYTD":0.216797,"amount":309700455.614929,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.807892,"pbRate":5.90557,"volumeRatio":0.48817,"committee":-0.805825,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012957,"floatMarketCap":93273200175.82,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":679.85,"preClose":689.75,"latestTime":"09:29 EST","volume":484,"amount":331804.1188,"timestamp":1770301799769,"change":-9.899999999999977,"changeRate":-0.014353026458861873},"postHourTrading":{"tag":"盘后","latestPrice":689.69,"preClose":689.75,"latestTime":"19:59 EST","volume":177388,"amount":122353442.215,"timestamp":1770253148284,"change":-0.05999999999994543,"changeRate":-0.0000869880391445385},"overnightTrading":{"tag":"夜盘","latestPrice":694.4199829101562,"preClose":689.75,"latestTime":"20260205 04:00 EST","volume":63,"amount":43266,"timestamp":1770282001954,"change":4.66998291015625,"changeRate":0.006770544269889453},"impliedVol":0.315,"impliedVolPercentile":0.8884}]}}}