美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,553.35

+2.240.14%

涨家数：513

跌家数：505

平家数：18

市盈率：- -

高：1,557.85

开：1,551.19

低：1,551.02

收：1,551.11

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

日本ETF-iShares MSCI US EWJ	74.08	-0.07%	-0.0500	538.84万	3.99亿	150.35亿
Global X Russell 2000 Covered Call ETF US RYLD	14.63	-0.07%	-0.0100	48.42万	709.49万	12.88亿
天宝导航 US TRMB	71.67	-0.07%	-0.0500	128.97万	9,238.51万	171.00亿
iShares MSCI印度ETF〈INDA〉 US INDA	53.92	-0.07%	-0.0400	517.52万	2.79亿	91.93亿
股利增长指数ETF-Vanguard US VIG	199.93	-0.07%	-0.1500	52.54万	1.05亿	900.58亿
全球上游自然资源ETF-FlexShares US GUNR	39.54	-0.08%	-0.0300	29.97万	1,188.41万	47.11亿
iShares Dow Jones U.S. Medical D US IHI	61.82	-0.08%	-0.0500	85.32万	5,288.62万	46.24亿
百事可乐 US PEP	131.74	-0.08%	-0.1100	651.97万	8.61亿	1,806.26亿
汇丰 US HSBC	59.31	-0.08%	-0.0500	112.35万	6,679.98万	2,064.98亿
Archer Daniels Midland Co US ADM	47.24	-0.08%	-0.0400	322.35万	1.52亿	226.96亿
Universal Health Services Inc Cl US UHS	188.65	-0.08%	-0.1600	49.74万	9,438.20万	121.57亿
英格索兰 US IR	81.88	-0.09%	-0.0700	176.29万	1.44亿	330.36亿
印度收入指数ETF-WisdomTree US EPI	46.01	-0.09%	-0.0400	61.66万	2,837.31万	32.94亿
Schwab US Broad Market ETF US SCHB	22.97	-0.09%	-0.0200	304.99万	7,021.31万	330.15亿
信达思 US CTAS	227.37	-0.09%	-0.2100	130.29万	2.97亿	918.09亿
Franklin Resources Inc US BEN	21.36	-0.09%	-0.0200	367.38万	7,855.59万	112.25亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	72.28	-0.10%	-0.0700	37.83万	2,740.15万	101.81亿
迪士尼 US DIS	113.49	-0.10%	-0.1100	561.49万	6.38亿	2,040.26亿
自动数据处理 US ADP	326.21	-0.10%	-0.3200	122.99万	4.01亿	1,324.16亿
WELLTOWER OP LLC US WELL	152.05	-0.10%	-0.1500	257.25万	3.91亿	994.33亿

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1553.3547,"timestamp":1749067199999,"preClose":1551.1125,"halted":0,"volume":5124151841,"delay":0,"changeRate":0.001446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.242188,"latestTime":"06-04 16:00:00 EDT","open":1551.1901,"high":1557.8533,"low":1551.0208,"amount":519322787960.991,"amplitude":0.004405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.618219,"peRate":26.470955,"turnoverRate":0.008978,"increases":511,"decrements":506,"flats":13,"marketCap":73357890195018,"floatMarketCap":68631913057101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1557.8533,"amplitude":0.004405,"preClose":1551.1125,"low":1551.0208,"pbRate":"4.618219","latestPrice":1553.3547,"volume":5124151841,"delay":0,"open":1551.1901,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1532.2776,"twentyDayClose":1459.6239,"sixtyDayClose":1457.2798,"secType":"PLATE","market":"US","turnoverRate":0.008978,"peRate":26.470955,"marketCap":73357890195018,"floatMarketCap":68631913057101,"timestamp":1749067199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":513,"down":505,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EWJ","shortMargin":0.3,"floatShares":202950000,"nameCN":"日本ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":74.0737,"preClose":74.08,"latestTime":"19:30 EDT","volume":3928,"amount":290974.2,"timestamp":1749079856285},"volumeRatio":1.09283,"changeRateMTD":-0.00054,"dividePrice":1.573102,"high":74.295,"changeRateQTD":0.080513,"changeRateWTD":-0.00054,"week52Low":59.84,"changeRateYTD":0.104024,"changeRate5Min":-0.000607,"askSize":700,"floatMarketCap":15034536000,"latestPrice":74.08,"askPrice":73.64,"peRate":74.005109,"eps":1.001012,"divideRate":0.021235,"bidPrice":73.59,"market":"US","volume":5388432,"preHourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":74.1,"latestTime":"05:44 EDT","volume":13,"amount":957.85001,"timestamp":1749116654742},"changeRate60Day":0.078626,"changeRate5Day":0.006385,"roa":0.009763,"roe":0.013327,"lyrEps":12.483031,"shares":202950000,"amplitude":0.006138,"preClose":74.13,"low":73.84,"lyrPeRate":5.934456,"pbRate":1.088773,"impliedVol":0.1828,"week52High":75.045,"changeRate":-0.000674,"longInitialMargin":0.25,"amount":399275896.418335,"committee":-0.166667,"changeRate20Day":0.022781,"overnightTrading":{"tag":"夜盘","latestPrice":73.62000274658203,"preClose":74.08000183105469,"latestTime":"20250605 04:00 EDT","volume":100,"amount":7366,"timestamp":1749110401888},"bidSize":500,"change":-0.049995,"marketValue":15034536000,"shortable":3,"turnoverRate":0.026551,"hourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":74.1,"latestTime":"05:44 EDT","volume":13,"amount":957.85001,"timestamp":1749116654742},"open":73.92,"impliedVolPercentile":0.4538},{"symbol":"RYLD","shortMargin":0.3,"floatShares":88040000,"nameCN":"Global X Russell 2000 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.63,"latestTime":"19:25 EDT","volume":92647,"amount":1355101.2601,"timestamp":1749079559479},"volumeRatio":0.766808,"changeRateMTD":0.00827,"dividePrice":1.92,"high":14.69,"changeRateQTD":-0.031126,"changeRateWTD":0.00827,"week52Low":13.16,"changeRateYTD":-0.104651,"changeRate5Min":-0.001024,"askSize":100,"floatMarketCap":1288025200,"latestPrice":14.63,"askPrice":15.95,"peRate":0,"eps":0,"divideRate":0.131237,"bidPrice":13.27,"market":"US","volume":484246,"changeRate60Day":-0.033686,"changeRate5Day":0.00827,"roa":0,"roe":0,"lyrEps":0,"shares":88040000,"amplitude":0.004775,"preClose":14.64,"low":14.6201,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1579,"week52High":16.87,"changeRate":-0.000683,"longInitialMargin":0.25,"amount":7094898.743799,"committee":0,"changeRate20Day":0.002742,"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.630000114440918,"latestTime":"20250605 04:00 EDT","volume":4,"amount":59,"timestamp":1749110401873},"bidSize":100,"change":-0.01,"marketValue":1288025200,"shortable":3,"turnoverRate":0.0055,"open":14.64,"impliedVolPercentile":0.6345},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237374849,"nameCN":"天宝导航","postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.67,"latestTime":"19:18 EDT","volume":51043,"amount":3658217.71,"timestamp":1749079081221},"volumeRatio":0.826198,"changeRateMTD":0.005612,"dividePrice":0,"high":72.25,"changeRateQTD":0.091698,"changeRateWTD":0.005612,"week52Low":48.645,"changeRateYTD":0.014294,"changeRate5Min":-0.000767,"askSize":48,"floatMarketCap":17012655427.83,"latestPrice":71.67,"askPrice":72.49,"peRate":11.679928,"eps":6.136168,"divideRate":0,"bidPrice":71.17,"market":"US","volume":1289659,"changeRate60Day":0.077582,"changeRate5Day":0.002237,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238586919,"amplitude":0.015477,"preClose":71.72,"low":71.14,"lyrPeRate":11.695683,"pbRate":3.155418,"impliedVol":0.2348,"week52High":77.78,"changeRate":-0.000697,"longInitialMargin":0.25,"amount":92385108.953384,"committee":0.010309,"changeRate20Day":0.13187,"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.66999816894531,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":49,"change":-0.050003,"marketValue":17099524484.73,"shortable":3,"turnoverRate":0.005433,"open":72.25,"impliedVolPercentile":0.0281},{"symbol":"INDA","shortMargin":0.3,"floatShares":170500000,"nameCN":"iShares MSCI印度ETF〈INDA〉","postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.92,"latestTime":"18:48 EDT","volume":97795,"amount":5273112.9559,"timestamp":1749077317668},"volumeRatio":0.729966,"changeRateMTD":-0.007181,"dividePrice":0.4,"high":54.05,"changeRateQTD":0.047397,"changeRateWTD":-0.007181,"week52Low":47.595,"changeRateYTD":0.024316,"changeRate5Min":-0.000926,"askSize":100,"floatMarketCap":9193360000,"latestPrice":53.92,"askPrice":58.99,"peRate":0,"eps":0,"divideRate":0.007418,"bidPrice":53.62,"market":"US","volume":5175170,"changeRate60Day":0.114971,"changeRate5Day":-0.006724,"roa":0,"roe":0,"lyrEps":0,"shares":170500000,"amplitude":0.002502,"preClose":53.96,"low":53.915,"lyrPeRate":0,"pbRate":0,"impliedVol":0.173,"week52High":59.49,"changeRate":-0.000741,"longInitialMargin":0.25,"amount":279372671.840591,"committee":0,"changeRate20Day":0.004471,"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":53.91999816894531,"latestTime":"20250605 04:00 EDT","volume":18,"amount":975,"timestamp":1749110401921},"bidSize":100,"change":-0.040001,"marketValue":9193360000,"shortable":3,"turnoverRate":0.030353,"open":54.02,"impliedVolPercentile":0.5944},{"symbol":"VIG","shortMargin":0.3,"floatShares":450449151,"nameCN":"股利增长指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":200.05,"preClose":199.93,"latestTime":"19:54 EDT","volume":469,"amount":93515.7214,"timestamp":1749081277878},"volumeRatio":0.626806,"changeRateMTD":0.010105,"dividePrice":3.55,"high":200.8799,"changeRateQTD":0.03062,"changeRateWTD":0.010105,"week52Low":169.32,"changeRateYTD":0.020937,"changeRate5Min":-0.000225,"askSize":100,"floatMarketCap":90058298759.43001,"latestPrice":199.93,"askPrice":220.53,"peRate":740.481452,"eps":0.27,"divideRate":0.017756,"bidPrice":195.21,"market":"US","volume":525406,"changeRate60Day":0.019583,"changeRate5Day":0.016938,"roa":0,"roe":0,"lyrEps":0,"shares":450449151,"amplitude":0.004748,"preClose":200.08,"low":199.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.161,"week52High":205.24,"changeRate":-0.00075,"longInitialMargin":0.25,"amount":105355102.831879,"committee":-0.980198,"changeRate20Day":0.048016,"overnightTrading":{"tag":"夜盘","latestPrice":200.44000244140625,"preClose":199.92999267578125,"latestTime":"20250605 04:00 EDT","volume":24,"amount":4791,"timestamp":1749110401939},"bidSize":1,"change":-0.150009,"marketValue":90058298759.43001,"shortable":3,"turnoverRate":0.001166,"open":200.38,"impliedVolPercentile":0.7791},{"symbol":"GUNR","shortMargin":0.3,"floatShares":119150001,"nameCN":"全球上游自然资源ETF-FlexShares","postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.54,"latestTime":"17:55 EDT","volume":18,"amount":716.45,"timestamp":1749074117688},"volumeRatio":0.998317,"changeRateMTD":0.012289,"dividePrice":1.34,"high":39.875,"changeRateQTD":0.01881,"changeRateWTD":0.012289,"week52Low":33.42,"changeRateYTD":0.087459,"changeRate5Min":-0.000253,"askSize":100,"floatMarketCap":4711191039.54,"latestPrice":39.54,"askPrice":44.5,"peRate":0,"eps":0,"divideRate":0.03389,"bidPrice":33,"market":"US","volume":299665,"changeRate60Day":0.042722,"changeRate5Day":0.010736,"roa":0,"roe":0,"lyrEps":0,"shares":119150001,"amplitude":0.008971,"preClose":39.57,"low":39.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2685,"week52High":42.185,"changeRate":-0.000758,"longInitialMargin":0.25,"amount":11884074.843903,"committee":-0.538462,"changeRate20Day":0.037523,"overnightTrading":{"tag":"夜盘","latestPrice":39.540000915527344,"preClose":39.540000915527344,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":30,"change":-0.029999,"marketValue":4711191039.54,"shortable":3,"turnoverRate":0.002515,"open":39.69,"impliedVolPercentile":0.6185},{"symbol":"IHI","shortMargin":0.3,"floatShares":74800000,"nameCN":"iShares Dow Jones U.S. Medical D","postHourTrading":{"tag":"盘后","latestPrice":61.82,"preClose":61.82,"latestTime":"19:26 EDT","volume":23,"amount":1421.48,"timestamp":1749079613319},"volumeRatio":1.016797,"changeRateMTD":-0.001131,"dividePrice":0.27,"high":62.13,"changeRateQTD":0.027081,"changeRateWTD":-0.001131,"week52Low":52.9047,"changeRateYTD":0.059469,"changeRate5Min":-0.000889,"askSize":100,"floatMarketCap":4624136000,"latestPrice":61.82,"askPrice":70.34,"peRate":15.480899,"eps":3.993308,"divideRate":0.004368,"bidPrice":54.16,"market":"US","volume":853239,"changeRate60Day":0.024188,"changeRate5Day":0.003083,"roa":0,"roe":0,"lyrEps":0,"shares":74800000,"amplitude":0.005011,"preClose":61.87,"low":61.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2043,"week52High":65.18,"changeRate":-0.000808,"longInitialMargin":0.25,"amount":52886180.946384,"committee":0,"changeRate20Day":0.032743,"overnightTrading":{"tag":"夜盘","latestPrice":61.81999969482422,"preClose":61.81999969482422,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.049999,"marketValue":4624136000,"shortable":3,"turnoverRate":0.011407,"open":61.93,"impliedVolPercentile":0.6546},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":131.99,"preClose":131.74,"latestTime":"19:59 EDT","volume":220035,"amount":28988487.5616,"timestamp":1749081594872},"volumeRatio":0.755545,"changeRateMTD":0.002206,"dividePrice":5.42,"high":132.74,"changeRateQTD":-0.121382,"changeRateWTD":0.002206,"week52Low":127.75,"changeRateYTD":-0.133631,"changeRate5Min":-0.000417,"askSize":101,"floatMarketCap":180152995063.44,"latestPrice":131.74,"askPrice":132.26,"peRate":19.371091,"eps":6.800856,"divideRate":0.041142,"bidPrice":132.24,"market":"US","volume":6519706,"preHourTrading":{"tag":"盘前","latestPrice":132.21,"preClose":131.74,"latestTime":"05:53 EDT","volume":986,"amount":130361.25878,"timestamp":1749117197519},"changeRate60Day":-0.156864,"changeRate5Day":0.008189,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.012476,"preClose":131.85,"low":131.095,"lyrPeRate":18.884842,"pbRate":9.822504,"impliedVol":0.2774,"week52High":180.91,"changeRate":-0.000834,"longInitialMargin":0.25,"amount":860888299.41449,"committee":-0.669421,"changeRate20Day":0.007649,"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":131.74000549316406,"latestTime":"20250605 04:00 EDT","volume":1035,"amount":136439,"timestamp":1749110401958},"bidSize":20,"change":-0.110001,"marketValue":180626018599.6,"shortable":3,"turnoverRate":0.004768,"hourTrading":{"tag":"盘前","latestPrice":132.21,"preClose":131.74,"latestTime":"05:53 EDT","volume":986,"amount":130361.25878,"timestamp":1749117197519},"open":132.235,"impliedVolPercentile":0.8916},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3424373444,"nameCN":"汇丰","postHourTrading":{"tag":"盘后","latestPrice":59.31,"preClose":59.31,"latestTime":"19:23 EDT","volume":19616,"amount":1163421.6,"timestamp":1749079432337},"volumeRatio":0.936203,"changeRateMTD":0.000506,"dividePrice":3.3,"high":59.68,"changeRateQTD":0.032736,"changeRateWTD":0.000506,"week52Low":39.415,"changeRateYTD":0.199151,"changeRate5Min":-0.000506,"askSize":1100,"floatMarketCap":203099588963.64,"latestPrice":59.31,"askPrice":59.93,"peRate":10.983882,"eps":5.39973,"divideRate":0.05564,"bidPrice":59.9,"market":"US","volume":1123486,"preHourTrading":{"tag":"盘前","latestPrice":59.92,"preClose":59.3012,"latestTime":"05:33 EDT","volume":1762,"amount":105528.58513,"timestamp":1749115992954},"changeRate60Day":0.064238,"changeRate5Day":0.010392,"roa":0.007178,"roe":0.10962,"lyrEps":6.24203,"shares":3481680867,"amplitude":0.00657,"preClose":59.36,"low":59.29,"lyrPeRate":9.501717,"pbRate":1.08222,"impliedVol":0.2572,"week52High":61.88,"changeRate":-0.000842,"longInitialMargin":0.25,"amount":66799802.217819,"committee":-0.833333,"changeRate20Day":0.04751,"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.310001373291016,"latestTime":"20250605 04:00 EDT","volume":1137,"amount":68086,"timestamp":1749110401955},"bidSize":100,"change":-0.049999,"marketValue":206498492221.77002,"shortable":3,"turnoverRate":0.000328,"hourTrading":{"tag":"盘前","latestPrice":59.92,"preClose":59.3012,"latestTime":"05:33 EDT","volume":1762,"amount":105528.58513,"timestamp":1749115992954},"open":59.33,"impliedVolPercentile":0.5823},{"symbol":"ADM","shortMargin":0.3,"floatShares":475135324,"nameCN":"Archer Daniels Midland Co","postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"19:13 EDT","volume":167268,"amount":7901766.0498,"timestamp":1749078819691},"volumeRatio":1.050402,"changeRateMTD":-0.021338,"dividePrice":2.01,"high":47.47,"changeRateQTD":-0.016038,"changeRateWTD":-0.021338,"week52Low":40.98,"changeRateYTD":-0.064925,"changeRate5Min":-0.001268,"askSize":4,"floatMarketCap":22445392705.760002,"latestPrice":47.24,"askPrice":47.55,"peRate":16.803411,"eps":2.811334,"divideRate":0.042549,"bidPrice":47.08,"market":"US","volume":3223484,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.255,"latestTime":"04:36 EDT","volume":81,"amount":3851.92017,"timestamp":1749112572121},"changeRate60Day":-0.066588,"changeRate5Day":-0.022958,"roa":0.017912,"roe":0.058883,"lyrEps":3.658536,"shares":480450015,"amplitude":0.013113,"preClose":47.28,"low":46.85,"lyrPeRate":12.912269,"pbRate":1.026107,"impliedVol":0.2738,"week52High":66.08,"changeRate":-0.000846,"longInitialMargin":0.25,"amount":152159809.332138,"committee":0,"changeRate20Day":-0.022351,"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.2400016784668,"latestTime":"20250605 04:00 EDT","volume":15,"amount":711,"timestamp":1749110401892},"bidSize":4,"change":-0.039997,"marketValue":22696458708.600002,"shortable":3,"turnoverRate":0.006784,"hourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.255,"latestTime":"04:36 EDT","volume":81,"amount":3851.92017,"timestamp":1749112572121},"open":47.18,"impliedVolPercentile":0.4618},{"symbol":"UHS","shortMargin":0.3,"floatShares":54567043,"nameCN":"Universal Health Services Inc Cl","postHourTrading":{"tag":"盘后","latestPrice":188.65,"preClose":188.65,"latestTime":"19:58 EDT","volume":21005,"amount":3962590.8,"timestamp":1749081507626},"volumeRatio":0.802431,"changeRateMTD":-0.008931,"dividePrice":0.8,"high":191.95,"changeRateQTD":0.003991,"changeRateWTD":-0.008931,"week52Low":153.99,"changeRateYTD":0.051444,"changeRate5Min":-0.002116,"askSize":15,"floatMarketCap":10294072661.95,"latestPrice":188.65,"askPrice":190.81,"peRate":10.600806,"eps":17.795816,"divideRate":0.004241,"bidPrice":166.07,"market":"US","volume":497436,"changeRate60Day":0.080779,"changeRate5Day":-0.009139,"roa":0.07568,"roe":0.184732,"lyrEps":17.159704,"shares":64440394,"amplitude":0.01859,"preClose":188.81,"low":188.44,"lyrPeRate":10.993779,"pbRate":1.79154,"impliedVol":0.3398,"week52High":243.25,"changeRate":-0.000847,"longInitialMargin":0.25,"amount":94381960.957214,"committee":0.73913,"changeRate20Day":0.024381,"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":188.64999389648438,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.160004,"marketValue":12156680328.1,"shortable":3,"turnoverRate":0.009116,"open":191.44,"impliedVolPercentile":0.4779},{"symbol":"IR","shortMargin":0.3,"floatShares":402161121,"nameCN":"英格索兰","postHourTrading":{"tag":"盘后","latestPrice":81.88,"preClose":81.88,"latestTime":"19:52 EDT","volume":66410,"amount":5437649.69,"timestamp":1749081171544},"volumeRatio":0.617598,"changeRateMTD":0.00294,"dividePrice":0.08,"high":82.57,"changeRateQTD":0.023116,"changeRateWTD":0.00294,"week52Low":65.61,"changeRateYTD":-0.094849,"changeRate5Min":-0.000488,"askSize":42,"floatMarketCap":32928952587.48,"latestPrice":81.88,"askPrice":82.82,"peRate":40.532707,"eps":2.020097,"divideRate":0.000977,"bidPrice":81.31,"market":"US","volume":1762899,"changeRate60Day":-0.019636,"changeRate5Day":0.000489,"roa":0.053917,"roe":0.0811,"lyrEps":2.078829,"shares":403462733,"amplitude":0.011775,"preClose":81.95,"low":81.605,"lyrPeRate":39.387559,"pbRate":3.150802,"impliedVol":0.3014,"week52High":106.03,"changeRate":-0.000854,"longInitialMargin":0.25,"amount":144445774.881889,"committee":0.011765,"changeRate20Day":0.078504,"overnightTrading":{"tag":"夜盘","latestPrice":81.87999725341797,"preClose":81.87999725341797,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":43,"change":-0.07,"marketValue":33035528578.039997,"shortable":3,"turnoverRate":0.004384,"open":82.43,"impliedVolPercentile":0.4779},{"symbol":"EPI","shortMargin":0.3,"floatShares":71600000,"nameCN":"印度收入指数ETF-WisdomTree","postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"18:48 EDT","volume":295,"amount":13052.2368,"timestamp":1749077302299},"volumeRatio":0.662161,"changeRateMTD":-0.005404,"dividePrice":0.12,"high":46.09,"changeRateQTD":0.05262,"changeRateWTD":-0.005404,"week52Low":39.98,"changeRateYTD":0.016346,"changeRate5Min":0.000109,"askSize":1,"floatMarketCap":3294316000,"latestPrice":46.01,"askPrice":48.05,"peRate":0,"eps":0,"divideRate":0.002608,"bidPrice":45.77,"market":"US","volume":616592,"changeRate60Day":0.122469,"changeRate5Day":-0.005834,"roa":0,"roe":0,"lyrEps":0,"shares":71600000,"amplitude":0.003149,"preClose":46.05,"low":45.945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2092,"week52High":50.99,"changeRate":-0.000869,"longInitialMargin":0.25,"amount":28373082.644287,"committee":0,"changeRate20Day":0.013659,"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.0099983215332,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":1,"change":-0.040001,"marketValue":3294316000,"shortable":3,"turnoverRate":0.008612,"open":46.06,"impliedVolPercentile":0.8514},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437300000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.97,"latestTime":"19:53 EDT","volume":6533,"amount":150134.4977,"timestamp":1749081216746},"volumeRatio":0.679263,"changeRateMTD":0.011004,"dividePrice":0.29,"high":23.06,"changeRateQTD":0.066883,"changeRateWTD":0.011004,"week52Low":18.525,"changeRateYTD":0.011894,"changeRate5Min":-0.000653,"askSize":100,"floatMarketCap":33014781000,"latestPrice":22.97,"askPrice":25.2,"peRate":0,"eps":0,"divideRate":0.012625,"bidPrice":20.81,"market":"US","volume":3049904,"changeRate60Day":0.064411,"changeRate5Day":0.014128,"roa":0,"roe":0,"lyrEps":0,"shares":1437300000,"amplitude":0.00435,"preClose":22.99,"low":22.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1391,"week52High":23.7655,"changeRate":-0.00087,"longInitialMargin":0.25,"amount":70213148.581573,"committee":0,"changeRate20Day":0.066388,"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.969999313354492,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.02,"marketValue":33014781000,"shortable":3,"turnoverRate":0.002122,"open":23.01,"impliedVolPercentile":0.7309},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343196992,"nameCN":"信达思","postHourTrading":{"tag":"盘后","latestPrice":227.37,"preClose":227.37,"latestTime":"19:43 EDT","volume":69190,"amount":15731057.49,"timestamp":1749080600789},"volumeRatio":0.945658,"changeRateMTD":0.003841,"dividePrice":1.508,"high":228.66,"changeRateQTD":0.106262,"changeRateWTD":0.003841,"week52Low":169.46,"changeRateYTD":0.244499,"changeRate5Min":-0.001054,"askSize":38,"floatMarketCap":78032700071.04001,"latestPrice":227.37,"askPrice":228.87,"peRate":52.792756,"eps":4.306841,"divideRate":0.006632,"bidPrice":205.7,"market":"US","volume":1302916,"changeRate60Day":0.133393,"changeRate5Day":0.010174,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.008085,"preClose":227.58,"low":226.82,"lyrPeRate":59.049305,"pbRate":19.992179,"impliedVol":0.2625,"week52High":228.66,"changeRate":-0.000923,"longInitialMargin":0.25,"amount":296561224.52417,"committee":-0.206349,"changeRate20Day":0.065913,"overnightTrading":{"tag":"夜盘","latestPrice":227.3699951171875,"preClose":227.3699951171875,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":25,"change":-0.210007,"marketValue":91809041777.31,"shortable":3,"turnoverRate":0.003796,"open":228.25,"impliedVolPercentile":0.5542},{"symbol":"BEN","shortMargin":0.3,"floatShares":310388222,"nameCN":"Franklin Resources Inc","postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.36,"latestTime":"19:57 EDT","volume":106929,"amount":2284508.0525,"timestamp":1749081467929},"volumeRatio":0.425142,"changeRateMTD":-0.012939,"dividePrice":1.26,"high":21.52,"changeRateQTD":0.10961,"changeRateWTD":-0.012939,"week52Low":16.25,"changeRateYTD":0.052735,"changeRate5Min":0.000468,"askSize":50,"floatMarketCap":6629892421.92,"latestPrice":21.36,"askPrice":22.51,"peRate":30.841782,"eps":0.692567,"divideRate":0.058989,"bidPrice":17.04,"market":"US","volume":3673826,"changeRate60Day":0.0664,"changeRate5Day":-0.013395,"roa":0.022236,"roe":0.027987,"lyrEps":0.848282,"shares":525521295,"amplitude":0.012629,"preClose":21.38,"low":21.25,"lyrPeRate":25.180306,"pbRate":0.909212,"impliedVol":0.3144,"week52High":24.365,"changeRate":-0.000935,"longInitialMargin":0.25,"amount":78555891.643585,"committee":0.333333,"changeRate20Day":0.064275,"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":21.360000610351562,"latestTime":"20250605 04:00 EDT","volume":2,"amount":43,"timestamp":1749110401695},"bidSize":100,"change":-0.019999,"marketValue":11225134861.199999,"shortable":3,"turnoverRate":0.011836,"open":21.4,"impliedVolPercentile":0.3133},{"symbol":"SPTM","shortMargin":0.3,"floatShares":140850216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":72.28,"latestTime":"17:40 EDT","volume":1495,"amount":108059.16,"timestamp":1749073252485},"volumeRatio":0.496976,"changeRateMTD":0.010626,"dividePrice":0.915558,"high":72.5452,"changeRateQTD":0.062785,"changeRateWTD":0.010626,"week52Low":58.6,"changeRateYTD":0.0119,"changeRate5Min":-0.000346,"askSize":100,"floatMarketCap":10180653612.48,"latestPrice":72.28,"askPrice":82.55,"peRate":5.441965,"eps":13.281966,"divideRate":0.012667,"bidPrice":62.75,"market":"US","volume":378321,"changeRate60Day":0.059358,"changeRate5Day":0.01346,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":140850216,"amplitude":0.003942,"preClose":72.35,"low":72.26,"lyrPeRate":5.68521,"pbRate":1.046841,"impliedVol":0.1523,"week52High":74.635,"changeRate":-0.000968,"longInitialMargin":0.25,"amount":27401518.827599,"committee":0,"changeRate20Day":0.064193,"overnightTrading":{"tag":"夜盘","latestPrice":72.27999877929688,"preClose":72.27999877929688,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.07,"marketValue":10180653612.48,"shortable":3,"turnoverRate":0.002686,"open":72.44,"impliedVolPercentile":0.5703},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.41,"preClose":113.49,"latestTime":"19:57 EDT","volume":244027,"amount":27698287.5735,"timestamp":1749081461057},"volumeRatio":0.61515,"changeRateMTD":0.003981,"dividePrice":0.95,"high":114.05,"changeRateQTD":0.149848,"changeRateWTD":0.003981,"week52Low":80.1,"changeRateYTD":0.019219,"changeRate5Min":-0.00088,"askSize":20,"floatMarketCap":203759382862.62,"latestPrice":113.49,"askPrice":113.56,"peRate":23.16502,"eps":4.899197,"divideRate":0.008371,"bidPrice":113.16,"market":"US","volume":5614893,"preHourTrading":{"tag":"盘前","latestPrice":113.45,"preClose":113.51,"latestTime":"06:05 EDT","volume":415,"amount":47096.310275,"timestamp":1749117947138},"changeRate60Day":0.10099,"changeRate5Day":0.017665,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.009451,"preClose":113.6,"low":112.9764,"lyrPeRate":41.657139,"pbRate":1.955417,"impliedVol":0.258,"week52High":118.63,"changeRate":-0.000968,"longInitialMargin":0.25,"amount":638178606.280907,"committee":0,"changeRate20Day":0.231312,"overnightTrading":{"tag":"夜盘","latestPrice":113.72000122070312,"preClose":113.48999786376953,"latestTime":"20250605 04:00 EDT","volume":425,"amount":48295,"timestamp":1749110401959},"bidSize":20,"change":-0.110001,"marketValue":204026228835.38998,"shortable":3,"turnoverRate":0.003127,"hourTrading":{"tag":"盘前","latestPrice":113.45,"preClose":113.51,"latestTime":"06:05 EDT","volume":415,"amount":47096.310275,"timestamp":1749117947138},"open":113.855,"impliedVolPercentile":0.257},{"symbol":"ADP","shortMargin":0.3,"floatShares":405059676,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":326.21,"preClose":326.21,"latestTime":"18:38 EDT","volume":186572,"amount":60861669.68,"timestamp":1749076718983},"volumeRatio":0.709805,"changeRateMTD":0.002089,"dividePrice":5.88,"high":327.56,"changeRateQTD":0.067686,"changeRateWTD":0.002089,"week52Low":231.27,"changeRateYTD":0.114372,"changeRate5Min":-0.000031,"askSize":100,"floatMarketCap":132134516907.95999,"latestPrice":326.21,"askPrice":518.67,"peRate":33.362449,"eps":9.77776,"divideRate":0.018025,"bidPrice":320.13,"market":"US","volume":1229917,"changeRate60Day":0.076636,"changeRate5Day":0.006386,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.011025,"preClose":326.53,"low":323.96,"lyrPeRate":35.698781,"pbRate":22.614735,"impliedVol":0.2166,"week52High":327.99,"changeRate":-0.00098,"longInitialMargin":0.25,"amount":400960749.090332,"committee":-0.818182,"changeRate20Day":0.075429,"overnightTrading":{"tag":"夜盘","latestPrice":326.2099914550781,"preClose":326.2099914550781,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":10,"change":-0.320007,"marketValue":132416059951.29,"shortable":3,"turnoverRate":0.003036,"open":325.72,"impliedVolPercentile":0.4337},{"symbol":"WELL","shortMargin":0.3,"floatShares":653084827,"nameCN":"WELLTOWER OP LLC","postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.05,"latestTime":"18:27 EDT","volume":129055,"amount":19623280.35,"timestamp":1749076033741},"volumeRatio":0.758566,"changeRateMTD":-0.014454,"dividePrice":2.68,"high":153.1,"changeRateQTD":-0.007571,"changeRateWTD":-0.014454,"week52Low":100.13,"changeRateYTD":0.206459,"changeRate5Min":-0.000723,"askSize":100,"floatMarketCap":99301547945.35,"latestPrice":152.05,"askPrice":170.85,"peRate":87.943348,"eps":1.728954,"divideRate":0.017626,"bidPrice":131.69,"market":"US","volume":2572512,"changeRate60Day":0.040014,"changeRate5Day":0.002307,"roa":0.017292,"roe":0.0348,"lyrEps":1.578307,"shares":653951575,"amplitude":0.018134,"preClose":152.2,"low":150.34,"lyrPeRate":96.337405,"pbRate":2.928234,"impliedVol":0.2428,"week52High":158.55,"changeRate":-0.000986,"longInitialMargin":0.25,"amount":391337892.521484,"committee":0,"changeRate20Day":0.010299,"overnightTrading":{"tag":"夜盘","latestPrice":152.0500030517578,"preClose":152.0500030517578,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":100,"change":-0.149994,"marketValue":99433336978.75,"shortable":3,"turnoverRate":0.003939,"open":151.88,"impliedVolPercentile":0.3976}]}}}