美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,780.53

-3.1987-0.18%

涨家数：548

跌家数：460

平家数：27

市盈率：- -

高：1,784.85

开：1,783.73

低：1,777.64

收：1,783.73

成交量：56.09亿

成交额：6,250.05亿

市值：83.79万亿

流通市值：78.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

巴西石油公司 US PBR	11.56	-1.11%	-0.1300	3,266.35万	3.78亿	744.97亿
伊顿 US ETN	373.46	-1.12%	-4.2300	233.51万	8.74亿	1,453.88亿
公共存储公司 US PSA	308.27	-1.13%	-3.5300	97.39万	3.02亿	540.87亿
威廉姆斯 US WMB	62.34	-1.14%	-0.7200	379.76万	2.37亿	761.28亿
Arrowhead Research Corporation US ARWR	38.03	-1.14%	-0.4400	196.96万	7,591.60万	52.58亿
iShares MSCI Emerging Markets ex China ETF US EMXC	70.58	-1.15%	-0.8200	82.39万	5,829.54万	130.36亿
礼来 US LLY	799.57	-1.16%	-9.3900	209.95万	16.89亿	7,567.58亿
日本ETF-iShares MSCI US EWJ	82.57	-1.16%	-0.9700	512.65万	4.24亿	152.84亿
联合大陆航空 US UAL	100.11	-1.16%	-1.1800	574.09万	5.76亿	324.36亿
先科电子 US SMTC	67.74	-1.17%	-0.8000	84.84万	5,754.84万	58.78亿
亚太ETF-Vanguard US VPL	90.21	-1.17%	-1.0700	54.26万	4,902.96万	82.00亿
瑞思迈 US RMD	268.22	-1.18%	-3.1900	79.16万	2.13亿	391.44亿
加拿大太平洋铁路 US CP	75.63	-1.18%	-0.9000	208.20万	1.58亿	694.28亿
JPMorgan BetaBuilders Japan ETF US BBJP	68.14	-1.20%	-0.8300	100.72万	6,870.53万	145.34亿
Elevance Health US ELV	349.75	-1.22%	-4.3200	406.21万	14.10亿	786.94亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	31.16	-1.22%	-0.3849	1.16万	36.29万	8,535.17万
Verizon Comms US VZ	40.3	-1.23%	-0.5000	2,988.16万	12.05亿	1,699.18亿
卡特彼勒 US CAT	524.65	-1.23%	-6.5300	225.90万	11.92亿	2,457.87亿
怪物饮料 US MNST	68.9	-1.23%	-0.8600	586.68万	4.05亿	672.76亿
ARM Holdings US ARM	169.38	-1.24%	-2.1200	477.61万	8.15亿	1,793.73亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5609062309,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":625005095790.0613,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009737,"increases":546,"decrements":461,"flats":20,"marketCap":83787404028662,"floatMarketCap":78331512559158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5609062309,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":28.754147,"marketCap":83787404028662,"floatMarketCap":78331512559158,"timestamp":1761076799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":-0.011121,"change":-0.13,"latestPrice":11.56,"close":11.56,"volume":32663535,"market":"US","high":11.74,"low":11.46,"preClose":11.69,"open":11.72,"turnoverRate":0.008052,"peRate":5.735743,"amplitude":0.023952,"marketValue":74496873272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":11.0329,"changeRate5Day":-0.019508,"changeRate20Day":-0.121581,"changeRate60Day":-0.078884,"changeRateWTD":-0.006873,"changeRateMTD":-0.086888,"changeRateQTD":-0.086888,"changeRateYTD":-0.101089,"amount":378388363.996367,"eps":2.015432,"lyrEps":0.917701,"lyrPeRate":12.596695,"pbRate":1.018301,"volumeRatio":1.33963,"roa":0.07835,"roe":0.18483,"changeRate5Min":-0.000864,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826027,"divideRate":0.157961,"floatMarketCap":46892006044.920006,"shortable":3,"shares":6444366200,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.56,"latestTime":"19:59 EDT","volume":122691,"amount":1420924.4091,"timestamp":1761091140694},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.69,"latestTime":"09:29 EDT","volume":22284,"amount":261632.622294,"timestamp":1761053375080},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.56,"latestTime":"19:59 EDT","volume":122691,"amount":1420924.4091,"timestamp":1761091140694},"overnightTrading":{"tag":"夜盘","latestPrice":11.64,"preClose":11.56,"latestTime":"20251022 03:00 EDT","volume":11591,"amount":134872,"timestamp":1761116429531},"impliedVol":0.3529,"impliedVolPercentile":0.7149},{"symbol":"ETN","nameCN":"伊顿","changeRate":-0.0112,"change":-4.23,"latestPrice":373.46,"close":373.46,"volume":2335107,"market":"US","high":378.46,"low":371.435,"preClose":377.69,"open":377.64,"turnoverRate":0.006016,"peRate":37.561729,"amplitude":0.0186,"marketValue":145387978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.002377,"changeRate20Day":0.013405,"changeRate60Day":-0.049139,"changeRateWTD":0.000429,"changeRateMTD":-0.002111,"changeRateQTD":-0.002111,"changeRateYTD":0.12532,"amount":873902677.907593,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":39.137508,"pbRate":7.814037,"volumeRatio":1.473973,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.003283,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010871,"floatMarketCap":144946681605.22,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":374.411,"preClose":373.46,"latestTime":"19:56 EDT","volume":44919,"amount":16775737.2829,"timestamp":1761091016375},"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":377.69,"latestTime":"09:23 EDT","volume":210,"amount":79289.2716,"timestamp":1761053015857},"postHourTrading":{"tag":"盘后","latestPrice":374.411,"preClose":373.46,"latestTime":"19:56 EDT","volume":44919,"amount":16775737.2829,"timestamp":1761091016375},"overnightTrading":{"tag":"夜盘","latestPrice":374.62,"preClose":373.46,"latestTime":"20251022 03:07 EDT","volume":4,"amount":1497,"timestamp":1761116822186},"impliedVol":0.3931,"impliedVolPercentile":0.8153},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":-0.011321,"change":-3.53,"latestPrice":308.27,"close":308.27,"volume":973904,"market":"US","high":312.9499,"low":308.16,"preClose":311.8,"open":312,"turnoverRate":0.006188,"peRate":33.617471,"amplitude":0.015362,"marketValue":54086849452.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.87,"week52Low":256.6,"changeRate5Day":0.020255,"changeRate20Day":0.091994,"changeRate60Day":0.077905,"changeRateWTD":0.002146,"changeRateMTD":0.067232,"changeRateQTD":0.067232,"changeRateYTD":0.029488,"amount":301513551.258301,"eps":9.169934,"lyrEps":10.679636,"lyrPeRate":28.865216,"pbRate":10.768998,"volumeRatio":0.757565,"roa":0.068985,"roe":0.189181,"changeRate5Min":-0.001344,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0043,"divideRate":0.038941,"floatMarketCap":48518591871.479996,"shortable":3,"shares":175452848,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":308.27,"preClose":308.27,"latestTime":"18:05 EDT","volume":14795,"amount":4560871.5,"timestamp":1761084312134},"preHourTrading":{"tag":"盘前","latestPrice":311.8,"preClose":311.8,"latestTime":"08:03 EDT","volume":13,"amount":4045.93982,"timestamp":1761048190682},"postHourTrading":{"tag":"盘后","latestPrice":308.27,"preClose":308.27,"latestTime":"18:05 EDT","volume":14795,"amount":4560871.5,"timestamp":1761084312134},"overnightTrading":{"tag":"夜盘","latestPrice":308.27,"preClose":308.27,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582478},"impliedVol":0.2496,"impliedVolPercentile":0.3534},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":-0.011418,"change":-0.72,"latestPrice":62.34,"close":62.34,"volume":3797623,"market":"US","high":63.31,"low":62.205,"preClose":63.06,"open":63.2,"turnoverRate":0.003128,"peRate":31.359711,"amplitude":0.017523,"marketValue":76128200799.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.55,"week52Low":51.46,"changeRate5Day":-0.000321,"changeRate20Day":0.015475,"changeRate60Day":0.083985,"changeRateWTD":-0.001921,"changeRateMTD":-0.015943,"changeRateQTD":-0.015943,"changeRateYTD":0.151885,"amount":237387364.719543,"eps":1.987901,"lyrEps":1.82253,"lyrPeRate":34.205198,"pbRate":6.137886,"volumeRatio":0.716716,"roa":0.042676,"roe":0.173936,"changeRate5Min":0.000321,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.03128,"floatMarketCap":75691262980.86,"shortable":3,"shares":1221177427,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"19:43 EDT","volume":140054,"amount":8730971.8901,"timestamp":1761090187708},"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.06,"latestTime":"09:27 EDT","volume":83,"amount":5291.389938,"timestamp":1761053251914},"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"19:43 EDT","volume":140054,"amount":8730971.8901,"timestamp":1761090187708},"overnightTrading":{"tag":"夜盘","latestPrice":62.61,"preClose":62.34,"latestTime":"20251022 03:12 EDT","volume":2,"amount":125,"timestamp":1761117122510},"impliedVol":0.25,"impliedVolPercentile":0.1446},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.011437,"change":-0.44,"latestPrice":38.03,"close":38.03,"volume":1969601,"market":"US","high":39.56,"low":38.02,"preClose":38.47,"open":38.45,"turnoverRate":0.016563,"peRate":0,"amplitude":0.040031,"marketValue":5257934626.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.289,"week52Low":9.57,"changeRate5Day":0.057564,"changeRate20Day":0.170154,"changeRate60Day":1.347531,"changeRateWTD":0.033143,"changeRateMTD":0.102638,"changeRateQTD":0.102638,"changeRateYTD":1.022872,"amount":75915967.828499,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":10.066636,"volumeRatio":1.10602,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4522243325.75,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":38.03,"latestTime":"19:58 EDT","volume":135807,"amount":5164824.84,"timestamp":1761091106817},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.47,"latestTime":"09:23 EDT","volume":8337,"amount":320674.11789,"timestamp":1761053013958},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":38.03,"latestTime":"19:58 EDT","volume":135807,"amount":5164824.84,"timestamp":1761091106817},"overnightTrading":{"tag":"夜盘","latestPrice":38.03,"preClose":38.03,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582434},"impliedVol":0.707,"impliedVolPercentile":0.8313},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.011485,"change":-0.82,"latestPrice":70.58,"close":70.58,"volume":823910,"market":"US","high":70.9499,"low":70.57,"preClose":71.4,"open":70.9,"turnoverRate":0.004461,"peRate":0,"amplitude":0.005321,"marketValue":13036126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.52,"week52Low":49.6,"changeRate5Day":0.031721,"changeRate20Day":0.03157,"changeRate60Day":0.116066,"changeRateWTD":0.003697,"changeRateMTD":0.045475,"changeRateQTD":0.045475,"changeRateYTD":0.272858,"amount":58295404.060669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548219,"roa":0,"roe":0,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708,"divideRate":0.024199,"floatMarketCap":13036126000,"shortable":3,"shares":184700000,"floatShares":184700000,"hourTrading":{"tag":"盘后","latestPrice":70.58,"preClose":70.58,"latestTime":"16:35 EDT","volume":549,"amount":37679.692,"timestamp":1761078914906},"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":71.4,"latestTime":"08:57 EDT","volume":31,"amount":2211.53969,"timestamp":1761051445692},"postHourTrading":{"tag":"盘后","latestPrice":70.58,"preClose":70.58,"latestTime":"16:35 EDT","volume":549,"amount":37679.692,"timestamp":1761078914906},"overnightTrading":{"tag":"夜盘","latestPrice":70.79,"preClose":70.58,"latestTime":"20251022 03:12 EDT","volume":1400,"amount":99064,"timestamp":1761117178487},"impliedVol":0.147,"impliedVolPercentile":0.9719},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.011607,"change":-9.39,"latestPrice":799.57,"close":799.57,"volume":2099488,"market":"US","high":812.99,"low":798.71,"preClose":808.96,"open":806.93,"turnoverRate":0.002222,"peRate":52.28475,"amplitude":0.017652,"marketValue":756758430793.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":935.625,"week52Low":623.78,"changeRate5Day":-0.015732,"changeRate20Day":0.070403,"changeRate60Day":-0.010568,"changeRateWTD":-0.004061,"changeRateMTD":0.047929,"changeRateQTD":0.047929,"changeRateYTD":0.035712,"amount":1688503100.736328,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":67.997805,"pbRate":41.414249,"volumeRatio":0.818847,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.003216,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007254,"floatMarketCap":755593649200.43,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":798.33,"preClose":799.57,"latestTime":"19:59 EDT","volume":85187,"amount":68102511.7917,"timestamp":1761091198492},"preHourTrading":{"tag":"盘前","latestPrice":806.01,"preClose":808.96,"latestTime":"09:29 EDT","volume":2698,"amount":2177601.1264,"timestamp":1761053398012},"postHourTrading":{"tag":"盘后","latestPrice":798.33,"preClose":799.57,"latestTime":"19:59 EDT","volume":85187,"amount":68102511.7917,"timestamp":1761091198492},"overnightTrading":{"tag":"夜盘","latestPrice":799.25,"preClose":799.57,"latestTime":"20251022 03:17 EDT","volume":705,"amount":563945,"timestamp":1761117426338},"impliedVol":0.3951,"impliedVolPercentile":0.5462},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.011611,"change":-0.97,"latestPrice":82.57,"close":82.57,"volume":5126530,"market":"US","high":82.8558,"low":82.425,"preClose":83.54,"open":82.72,"turnoverRate":0.027696,"peRate":82.486526,"amplitude":0.005157,"marketValue":15283707000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.79,"week52Low":59.84,"changeRate5Day":0.031609,"changeRate20Day":0.018251,"changeRate60Day":0.111754,"changeRateWTD":0.006951,"changeRateMTD":0.029423,"changeRateQTD":0.029423,"changeRateYTD":0.230551,"amount":423816327.234955,"eps":1.001012,"lyrEps":12.483031,"lyrPeRate":6.614579,"pbRate":1.106817,"volumeRatio":0.811176,"roa":0.009763,"roe":0.013327,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6597,"divideRate":0.020101,"floatMarketCap":15283706999.999998,"shortable":3,"shares":185100000,"floatShares":185100000,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.57,"latestTime":"19:59 EDT","volume":211858,"amount":17493212.6495,"timestamp":1761091160337},"preHourTrading":{"tag":"盘前","latestPrice":82.75,"preClose":83.54,"latestTime":"09:29 EDT","volume":16452,"amount":1360821.849552,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.57,"latestTime":"19:59 EDT","volume":211858,"amount":17493212.6495,"timestamp":1761091160337},"overnightTrading":{"tag":"夜盘","latestPrice":82.56,"preClose":82.57,"latestTime":"20251022 03:16 EDT","volume":3089,"amount":254999,"timestamp":1761117369701},"impliedVol":0.176,"impliedVolPercentile":0.3173},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.01165,"change":-1.18,"latestPrice":100.11,"close":100.11,"volume":5740945,"market":"US","high":101.67,"low":99.42,"preClose":101.29,"open":100.88,"turnoverRate":0.017884,"peRate":10.024814,"amplitude":0.022213,"marketValue":32435640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":-0.029472,"changeRate20Day":-0.038606,"changeRate60Day":0.08309,"changeRateWTD":0.009784,"changeRateMTD":0.037409,"changeRateQTD":0.037409,"changeRateYTD":0.030999,"amount":576306133.886948,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":10.446538,"pbRate":2.2668,"volumeRatio":0.507211,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32136702429.99,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.11,"latestTime":"19:59 EDT","volume":147306,"amount":14747113.7506,"timestamp":1761091156529},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":101.29,"latestTime":"09:28 EDT","volume":28588,"amount":2899077.91908,"timestamp":1761053281015},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.11,"latestTime":"19:59 EDT","volume":147306,"amount":14747113.7506,"timestamp":1761091156529},"overnightTrading":{"tag":"夜盘","latestPrice":100.05,"preClose":100.11,"latestTime":"20251022 03:06 EDT","volume":203,"amount":20299,"timestamp":1761116805417},"impliedVol":0.472,"impliedVolPercentile":0.2209},{"symbol":"SMTC","nameCN":"先科电子","changeRate":-0.011672,"change":-0.8,"latestPrice":67.74,"close":67.74,"volume":848384,"market":"US","high":68.665,"low":66.685,"preClose":68.54,"open":68.5,"turnoverRate":0.009914,"peRate":234.995372,"amplitude":0.028888,"marketValue":5878069947.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5225,"week52Low":24.05,"changeRate5Day":0.001626,"changeRate20Day":0.105237,"changeRate60Day":0.250739,"changeRateWTD":-0.00059,"changeRateMTD":-0.051924,"changeRateQTD":-0.051924,"changeRateYTD":0.09523,"amount":57548444.972656,"eps":0.288261,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":10.631498,"volumeRatio":0.803229,"roa":0.050517,"roe":0.115876,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5796686162.759999,"shortable":3,"shares":86773988,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.74,"latestTime":"18:06 EDT","volume":157881,"amount":10694820.04,"timestamp":1761084397709},"preHourTrading":{"tag":"盘前","latestPrice":68.11,"preClose":68.54,"latestTime":"09:26 EDT","volume":56675,"amount":3884414.9535,"timestamp":1761053178666},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.74,"latestTime":"18:06 EDT","volume":157881,"amount":10694820.04,"timestamp":1761084397709},"overnightTrading":{"tag":"夜盘","latestPrice":67.74,"preClose":67.74,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582461},"impliedVol":0.6438,"impliedVolPercentile":0.4659},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":-0.011722,"change":-1.07,"latestPrice":90.21,"close":90.21,"volume":542629,"market":"US","high":90.54,"low":90.13,"preClose":91.28,"open":90.47,"turnoverRate":0.00597,"peRate":8.925838,"amplitude":0.004492,"marketValue":8200061666.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.42,"week52Low":64.21,"changeRate5Day":0.028151,"changeRate20Day":0.018286,"changeRate60Day":0.093985,"changeRateWTD":0.004454,"changeRateMTD":0.026981,"changeRateQTD":0.026981,"changeRateYTD":0.269848,"amount":49029572.171097,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":8.925838,"pbRate":0.815879,"volumeRatio":0.574957,"roa":0.019707,"roe":0.025336,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4447,"divideRate":0.0271,"floatMarketCap":8199969471.749999,"shortable":3,"shares":90899697,"floatShares":90898675,"hourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"18:43 EDT","volume":37,"amount":3323.6,"timestamp":1761086633626},"preHourTrading":{"tag":"盘前","latestPrice":90.43,"preClose":91.28,"latestTime":"09:29 EDT","volume":315,"amount":28518.3108,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"18:43 EDT","volume":37,"amount":3323.6,"timestamp":1761086633626},"overnightTrading":{"tag":"夜盘","latestPrice":90.21,"preClose":90.21,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582434},"impliedVol":0.1257,"impliedVolPercentile":0.8032},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":-0.011753,"change":-3.19,"latestPrice":268.22,"close":268.22,"volume":791600,"market":"US","high":270.81,"low":266.31,"preClose":271.41,"open":268.02,"turnoverRate":0.00544,"peRate":28.203995,"amplitude":0.01658,"marketValue":39144222064.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.00685,"changeRate20Day":-0.026813,"changeRate60Day":-0.019305,"changeRateWTD":0.000485,"changeRateMTD":-0.020129,"changeRateQTD":-0.020129,"changeRateYTD":0.172854,"amount":212828187.414551,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":28.094183,"pbRate":6.559173,"volumeRatio":0.706859,"roa":0.140178,"roe":0.258629,"changeRate5Min":-0.003233,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007904,"floatMarketCap":39027779715.560005,"shortable":3,"shares":145940728,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":268.23,"preClose":268.22,"latestTime":"18:40 EDT","volume":20676,"amount":5545730.59,"timestamp":1761086425227},"preHourTrading":{"tag":"盘前","latestPrice":269.4,"preClose":271.41,"latestTime":"09:26 EDT","volume":660,"amount":178011.7944,"timestamp":1761053181867},"postHourTrading":{"tag":"盘后","latestPrice":268.23,"preClose":268.22,"latestTime":"18:40 EDT","volume":20676,"amount":5545730.59,"timestamp":1761086425227},"overnightTrading":{"tag":"夜盘","latestPrice":267.77,"preClose":268.22,"latestTime":"20251022 03:11 EDT","volume":6,"amount":1605,"timestamp":1761117117374},"impliedVol":0.4157,"impliedVolPercentile":0.755},{"symbol":"CP","nameCN":"加拿大太平洋铁路","changeRate":-0.01176,"change":-0.9,"latestPrice":75.63,"close":75.63,"volume":2081989,"market":"US","high":76.765,"low":75.475,"preClose":76.53,"open":76.21,"turnoverRate":0.00241,"peRate":22.975055,"amplitude":0.016856,"marketValue":69428340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.65,"week52Low":66.49,"changeRate5Day":-0.00722,"changeRate20Day":0.020235,"changeRate60Day":-0.003557,"changeRateWTD":-0.011502,"changeRateMTD":0.015304,"changeRateQTD":0.015304,"changeRateYTD":0.045046,"amount":158246349.405609,"eps":3.291831,"lyrEps":2.769588,"lyrPeRate":27.307311,"pbRate":1.502648,"volumeRatio":1.030934,"roa":0.043727,"roe":0.090877,"changeRate5Min":-0.001057,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5824,"divideRate":0.007701,"floatMarketCap":65326746083.78999,"shortable":3,"shares":918000000,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.63,"latestTime":"17:33 EDT","volume":40147,"amount":3035007.40809,"timestamp":1761082410508},"preHourTrading":{"tag":"盘前","latestPrice":76.53,"preClose":76.53,"latestTime":"09:06 EDT","volume":50,"amount":3826.9802,"timestamp":1761051984962},"postHourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.63,"latestTime":"17:33 EDT","volume":40147,"amount":3035007.40809,"timestamp":1761082410508},"overnightTrading":{"tag":"夜盘","latestPrice":75.63,"preClose":75.63,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582427},"impliedVol":0.2721,"impliedVolPercentile":0.6627},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.012034,"change":-0.83,"latestPrice":68.14,"close":68.14,"volume":1007150,"market":"US","high":68.385,"low":68.07,"preClose":68.97,"open":68.26,"turnoverRate":0.004722,"peRate":0,"amplitude":0.004567,"marketValue":14534094920.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.155,"week52Low":49.03,"changeRate5Day":0.030706,"changeRate20Day":0.017015,"changeRate60Day":0.111039,"changeRateWTD":0.006797,"changeRateMTD":0.027443,"changeRateQTD":0.027443,"changeRateYTD":0.241392,"amount":68705323.051071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744052,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5332,"divideRate":0.022501,"floatMarketCap":14534094920.72,"shortable":3,"shares":213297548,"floatShares":213297548,"hourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"18:55 EDT","volume":2062,"amount":140730.9,"timestamp":1761087344297},"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.97,"latestTime":"08:51 EDT","volume":62,"amount":4233.649912,"timestamp":1761051073089},"postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"18:55 EDT","volume":2062,"amount":140730.9,"timestamp":1761087344297},"overnightTrading":{"tag":"夜盘","latestPrice":68.43,"preClose":68.14,"latestTime":"20251022 03:13 EDT","volume":2800,"amount":190981,"timestamp":1761117223996},"impliedVol":0.0478,"impliedVolPercentile":0.1727},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.012201,"change":-4.32,"latestPrice":349.75,"close":349.75,"volume":4062121,"market":"US","high":354.58,"low":337.005,"preClose":354.07,"open":344.7,"turnoverRate":0.018081,"peRate":14.956074,"amplitude":0.049637,"marketValue":78693750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.002083,"changeRate20Day":0.080376,"changeRate60Day":0.222988,"changeRateWTD":0.00281,"changeRateMTD":0.082415,"changeRateQTD":0.082415,"changeRateYTD":-0.051911,"amount":1409790902.74997,"eps":23.385147,"lyrEps":25.809236,"lyrPeRate":13.55135,"pbRate":1.799866,"volumeRatio":2.554007,"roa":0.046509,"roe":0.124181,"changeRate5Min":0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.019099,"floatMarketCap":78577327318.5,"shortable":3,"shares":225000000,"floatShares":224667126,"hourTrading":{"tag":"盘后","latestPrice":349.75,"preClose":349.75,"latestTime":"19:53 EDT","volume":172763,"amount":60423637.0106,"timestamp":1761090829654},"preHourTrading":{"tag":"盘前","latestPrice":344.99,"preClose":354.07,"latestTime":"09:29 EDT","volume":71546,"amount":25991405.45224,"timestamp":1761053399397},"postHourTrading":{"tag":"盘后","latestPrice":349.75,"preClose":349.75,"latestTime":"19:53 EDT","volume":172763,"amount":60423637.0106,"timestamp":1761090829654},"overnightTrading":{"tag":"夜盘","latestPrice":351.31,"preClose":349.75,"latestTime":"20251022 01:04 EDT","volume":7,"amount":2447,"timestamp":1761109485649},"impliedVol":0.3839,"impliedVolPercentile":0.5622},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.012202,"change":-0.3849,"latestPrice":31.16,"close":31.16,"volume":11634,"market":"US","high":31.25,"low":31.15,"preClose":31.5449,"open":31.21,"turnoverRate":0.004247,"peRate":0,"amplitude":0.00317,"marketValue":85351727.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.84,"week52Low":23,"changeRate5Day":0.01249,"changeRate20Day":0.002435,"changeRate60Day":0.06116,"changeRateWTD":-0.000802,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.195601,"amount":362856.766251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.027818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.009307,"floatMarketCap":85349545.84,"shortable":3,"shares":2739144,"floatShares":2739074,"hourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"16:04 EDT","volume":6,"amount":187.0698,"timestamp":1761077048615},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"16:04 EDT","volume":6,"amount":187.0698,"timestamp":1761077048615},"overnightTrading":{"tag":"夜盘","latestPrice":31.1783,"preClose":31.1783,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.012255,"change":-0.5,"latestPrice":40.3,"close":40.3,"volume":29881613,"market":"US","high":40.78,"low":40.13,"preClose":40.8,"open":40.63,"turnoverRate":0.007097,"peRate":9.371655,"amplitude":0.015931,"marketValue":169917889762.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.006165,"changeRate20Day":-0.070358,"changeRate60Day":-0.048631,"changeRateWTD":-0.006165,"changeRateMTD":-0.083049,"changeRateQTD":-0.083049,"changeRateYTD":0.007752,"amount":1205481837.579811,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.710123,"pbRate":1.64868,"volumeRatio":1.410399,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000248,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067246,"floatMarketCap":169674550342.69998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.3,"latestTime":"19:59 EDT","volume":653131,"amount":26330144.3736,"timestamp":1761091198112},"preHourTrading":{"tag":"盘前","latestPrice":40.57,"preClose":40.8,"latestTime":"09:29 EDT","volume":58387,"amount":2368525.29039,"timestamp":1761053399596},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.3,"latestTime":"19:59 EDT","volume":653131,"amount":26330144.3736,"timestamp":1761091198112},"overnightTrading":{"tag":"夜盘","latestPrice":40.34,"preClose":40.3,"latestTime":"20251022 03:20 EDT","volume":2494,"amount":100715.885356,"timestamp":1761117627593},"impliedVol":0.2481,"impliedVolPercentile":0.8434},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.012293,"change":-6.53,"latestPrice":524.65,"close":524.65,"volume":2259045,"market":"US","high":533.38,"low":522.04,"preClose":531.18,"open":525.07,"turnoverRate":0.004838,"peRate":26.686727,"amplitude":0.021349,"marketValue":245787466951.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.9899,"week52Low":267.3,"changeRate5Day":-0.005346,"changeRate20Day":0.113292,"changeRate60Day":0.211831,"changeRateWTD":-0.00461,"changeRateMTD":0.099549,"changeRateQTD":0.099549,"changeRateYTD":0.446273,"amount":1192185766.496887,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":23.660782,"pbRate":13.171184,"volumeRatio":0.650814,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.00137,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.011131,"floatMarketCap":244994482610.84998,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":525.24,"preClose":524.65,"latestTime":"19:59 EDT","volume":50084,"amount":26276994.2803,"timestamp":1761091140770},"preHourTrading":{"tag":"盘前","latestPrice":525.9767,"preClose":531.18,"latestTime":"09:29 EDT","volume":779,"amount":413234.68106,"timestamp":1761053399329},"postHourTrading":{"tag":"盘后","latestPrice":525.24,"preClose":524.65,"latestTime":"19:59 EDT","volume":50084,"amount":26276994.2803,"timestamp":1761091140770},"overnightTrading":{"tag":"夜盘","latestPrice":524.65,"preClose":524.65,"latestTime":"20251022 03:12 EDT","volume":76,"amount":39923,"timestamp":1761117157768},"impliedVol":0.4272,"impliedVolPercentile":0.9277},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":-0.012328,"change":-0.86,"latestPrice":68.9,"close":68.9,"volume":5866820,"market":"US","high":69.99,"low":68.59,"preClose":69.76,"open":69.83,"turnoverRate":0.008451,"peRate":42.93576,"amplitude":0.020069,"marketValue":67275902222.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.72,"week52Low":45.7,"changeRate5Day":0.004227,"changeRate20Day":0.068548,"changeRate60Day":0.144328,"changeRateWTD":-0.018798,"changeRateMTD":0.023622,"changeRateQTD":0.023622,"changeRateYTD":0.310883,"amount":404757852.384949,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":45.866399,"pbRate":9.355174,"volumeRatio":1.112275,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47829372061.9,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.9,"latestTime":"19:39 EDT","volume":696629,"amount":47997855.2,"timestamp":1761089967042},"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":69.76,"latestTime":"09:28 EDT","volume":1218,"amount":85195.72614,"timestamp":1761053322405},"postHourTrading":{"tag":"盘后","latestPrice":68.91,"preClose":68.9,"latestTime":"19:39 EDT","volume":696629,"amount":47997855.2,"timestamp":1761089967042},"overnightTrading":{"tag":"夜盘","latestPrice":68.87,"preClose":68.9,"latestTime":"20251022 03:18 EDT","volume":28,"amount":1910,"timestamp":1761117529528},"impliedVol":0.3465,"impliedVolPercentile":0.8474},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.012362,"change":-2.12,"latestPrice":169.38,"close":169.38,"volume":4776145,"market":"US","high":173.845,"low":167.06,"preClose":171.5,"open":170.53,"turnoverRate":0.035697,"peRate":256.620038,"amplitude":0.039563,"marketValue":179373420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.007255,"changeRate20Day":0.201362,"changeRate60Day":0.03048,"changeRateWTD":0.022764,"changeRateMTD":0.197116,"changeRateQTD":0.197116,"changeRateYTD":0.373054,"amount":815319128.789291,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":224.557031,"pbRate":25.599175,"volumeRatio":0.715108,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.004525,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22662306858.239998,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":168.549,"preClose":169.38,"latestTime":"19:59 EDT","volume":141554,"amount":23949871.9155,"timestamp":1761091172212},"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":171.5,"latestTime":"09:29 EDT","volume":10664,"amount":1824629.48856,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":168.549,"preClose":169.38,"latestTime":"19:59 EDT","volume":141554,"amount":23949871.9155,"timestamp":1761091172212},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.38,"latestTime":"20251022 03:20 EDT","volume":1456,"amount":246427.4176,"timestamp":1761117623786},"impliedVol":0.7688,"impliedVolPercentile":0.8755}]}}}