美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汽车地带 US AZO	3719.24	-0.16%	-6.0100	9.89万	3.68亿	622.01亿
荷美尔 US HRL	30.66	-0.16%	-0.0500	204.97万	6,277.44万	168.60亿
Sprott Uranium Miners ETF US URNM	41.89	-0.17%	-0.0700	140.19万	5,795.62万	15.42亿
债券指数ETF-iShares Barclays 1-3年国债 US SHY	82.21	-0.17%	-0.1400	156.33万	1.29亿	238.74亿
直觉外科公司 US ISRG	557.08	-0.18%	-0.9800	110.42万	6.17亿	1,996.68亿
宾州电力 US PPL	34.04	-0.18%	-0.0600	323.19万	1.10亿	251.65亿
新闻集团 US NWSA	27.81	-0.18%	-0.0500	345.66万	9,605.11万	157.32亿
墨式烧烤 US CMG	52.5	-0.19%	-0.1000	938.73万	4.94亿	707.37亿
iShares Barclays 0-5 Year TIPS B US STIP	102.02	-0.20%	-0.2000	60.37万	6,159.88万	125.74亿
第一能源公司 US FE	40.65	-0.20%	-0.0800	272.22万	1.11亿	234.61亿
马斯科 US MAS	63.19	-0.21%	-0.1300	150.94万	9,548.77万	133.29亿
嘉信短期美国国债ETF US SCHO	24.19	-0.21%	-0.0500	234.57万	5,676.23万	109.75亿
Lumentum Holdings Inc. US LITE	81.46	-0.22%	-0.1800	169.48万	1.38亿	56.53亿
Trane技术 US TT	428.93	-0.22%	-0.9500	104.81万	4.50亿	956.59亿
德银沪深300指数ETF US ASHR	26.84	-0.22%	-0.0600	386.97万	1.04亿	20.00亿
美国短期公司债-Vanguard US VCSH	78.59	-0.23%	-0.1800	231.22万	1.82亿	348.39亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.13	-0.23%	-0.1200	276.29万	1.44亿	212.46亿
芝加哥商品交易所 US CME	274.24	-0.24%	-0.6600	163.61万	4.48亿	988.25亿
领航免税债券指数ETF-Vanguard US VTEB	48.61	-0.25%	-0.1200	1,081.49万	5.26亿	355.23亿
奥驰亚 US MO	59.24	-0.25%	-0.1500	485.82万	2.88亿	997.87亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AZO","shortMargin":0.3,"floatShares":16665850,"nameCN":"汽车地带","postHourTrading":{"tag":"盘后","latestPrice":3719.24,"preClose":3719.24,"latestTime":"19:52 EDT","volume":3259,"amount":12121253.22,"timestamp":1749253923560},"volumeRatio":0.817132,"changeRateMTD":-0.003697,"dividePrice":0,"high":3737.1646,"changeRateQTD":-0.024533,"changeRateWTD":-0.003697,"week52Low":2760,"changeRateYTD":0.161537,"changeRate5Min":-0.001696,"askSize":0,"floatMarketCap":61984295954,"latestPrice":3719.24,"askPrice":0,"peRate":24.885035,"eps":149.456894,"divideRate":0,"bidPrice":0,"market":"US","volume":98851,"preHourTrading":{"tag":"盘前","latestPrice":3738,"preClose":3717.31,"latestTime":"09:18 EDT","volume":184,"amount":686816.248,"timestamp":1749215914822},"changeRate60Day":0.048521,"changeRate5Day":-0.003697,"roa":0.129818,"roe":-1.251425,"lyrEps":153.81749,"shares":16724000,"amplitude":0.016134,"preClose":3725.25,"low":3677.06,"lyrPeRate":24.179565,"pbRate":-15.650285,"impliedVol":0.204,"week52High":3916.81,"changeRate":-0.001613,"longInitialMargin":0.25,"amount":367887438.884521,"changeRate20Day":0.012112,"overnightTrading":{"tag":"夜盘","latestPrice":3719.239990234375,"preClose":3719.239990234375,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163989},"bidSize":0,"change":-6.01001,"marketValue":62200569760,"shortable":3,"turnoverRate":0.005931,"hourTrading":{"tag":"盘后","latestPrice":3719.24,"preClose":3719.24,"latestTime":"19:52 EDT","volume":3259,"amount":12121253.22,"timestamp":1749253923560},"open":3730.01,"impliedVolPercentile":0.128},{"symbol":"HRL","shortMargin":0.3,"floatShares":290190977,"nameCN":"荷美尔","postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.66,"latestTime":"19:48 EDT","volume":60884,"amount":1866692.42,"timestamp":1749253681797},"volumeRatio":0.631789,"changeRateMTD":-0.000652,"dividePrice":1.145,"high":30.92,"changeRateQTD":-0.00905,"changeRateWTD":-0.000652,"week52Low":27.59,"changeRateYTD":-0.022633,"changeRate5Min":-0.001791,"askSize":0,"floatMarketCap":8897255354.82,"latestPrice":30.66,"askPrice":0,"peRate":22.53247,"eps":1.360703,"divideRate":0.037345,"bidPrice":0,"market":"US","volume":2049743,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.705,"latestTime":"09:28 EDT","volume":3059,"amount":93926.555233,"timestamp":1749216503473},"changeRate60Day":0.049281,"changeRate5Day":-0.000652,"roa":0.047478,"roe":0.093731,"lyrEps":1.468701,"shares":549894589,"amplitude":0.017909,"preClose":30.71,"low":30.37,"lyrPeRate":20.87559,"pbRate":2.098987,"impliedVol":0.2172,"week52High":33.8,"changeRate":-0.001628,"longInitialMargin":0.25,"amount":62774403.683521,"changeRate20Day":0.043212,"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.65999984741211,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163965},"bidSize":0,"change":-0.049999,"marketValue":16859768098.74,"shortable":3,"turnoverRate":0.007063,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.66,"latestTime":"19:48 EDT","volume":60884,"amount":1866692.42,"timestamp":1749253681797},"open":30.79,"impliedVolPercentile":0.244},{"symbol":"URNM","shortMargin":0.3,"floatShares":36805000,"nameCN":"Sprott Uranium Miners ETF","postHourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":41.89,"latestTime":"19:57 EDT","volume":1226,"amount":51545.25,"timestamp":1749254258496},"volumeRatio":3.297811,"changeRateMTD":0.041781,"dividePrice":1.28,"high":42.36,"changeRateQTD":0.291307,"changeRateWTD":0.041781,"week52Low":27.6,"changeRateYTD":0.039196,"changeRate5Min":-0.00143,"askSize":0,"floatMarketCap":1541761450,"latestPrice":41.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.030556,"bidPrice":0,"market":"US","volume":1401856,"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42,"latestTime":"09:06 EDT","volume":8976,"amount":379543.858848,"timestamp":1749215163733},"changeRate60Day":0.250448,"changeRate5Day":0.041781,"roa":0,"roe":0,"lyrEps":0,"shares":36805000,"amplitude":0.031697,"preClose":41.96,"low":41.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3775,"week52High":53.53,"changeRate":-0.001668,"longInitialMargin":0.25,"amount":57956197.882813,"changeRate20Day":0.12396,"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":41.88999938964844,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163972},"bidSize":0,"change":-0.07,"marketValue":1541761450,"shortable":3,"turnoverRate":0.038089,"hourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":41.89,"latestTime":"19:57 EDT","volume":1226,"amount":51545.25,"timestamp":1749254258496},"open":42.36,"impliedVolPercentile":0.252},{"symbol":"SHY","shortMargin":0.3,"floatShares":290400000,"nameCN":"债券指数ETF-iShares Barclays 1-3年国债","postHourTrading":{"tag":"盘后","latestPrice":82.21,"preClose":82.21,"latestTime":"19:57 EDT","volume":2539,"amount":208755.9913,"timestamp":1749254232478},"volumeRatio":0.36006,"changeRateMTD":-0.005324,"dividePrice":3.24,"high":82.27,"changeRateQTD":-0.006286,"changeRateWTD":-0.005324,"week52Low":81.26,"changeRateYTD":0.002806,"changeRate5Min":-0.000061,"askSize":0,"floatMarketCap":23873784000,"latestPrice":82.21,"askPrice":0,"peRate":19.09668,"eps":4.304937,"divideRate":0.039411,"bidPrice":0,"market":"US","volume":1563310,"preHourTrading":{"tag":"盘前","latestPrice":82.2499,"preClose":82.35,"latestTime":"09:29 EDT","volume":9267,"amount":762820.05525,"timestamp":1749216577641},"changeRate60Day":-0.002548,"changeRate5Day":-0.005324,"roa":0.022524,"roe":0.049457,"lyrEps":4.304937,"shares":290400000,"amplitude":0.000729,"preClose":82.35,"low":82.21,"lyrPeRate":19.096679,"pbRate":1.035087,"impliedVol":0.0291,"week52High":83.3,"changeRate":-0.0017,"longInitialMargin":0.25,"amount":128546835.914078,"changeRate20Day":-0.002911,"overnightTrading":{"tag":"夜盘","latestPrice":82.20999908447266,"preClose":82.20999908447266,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163947},"bidSize":0,"change":-0.139999,"marketValue":23873784000,"shortable":3,"turnoverRate":0.005383,"hourTrading":{"tag":"盘后","latestPrice":82.21,"preClose":82.21,"latestTime":"19:57 EDT","volume":2539,"amount":208755.9913,"timestamp":1749254232478},"open":82.25,"impliedVolPercentile":0.492},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356259035,"nameCN":"直觉外科公司","postHourTrading":{"tag":"盘后","latestPrice":556.2,"preClose":557.08,"latestTime":"19:55 EDT","volume":78038,"amount":43473063.6654,"timestamp":1749254149271},"volumeRatio":0.760878,"changeRateMTD":0.008582,"dividePrice":0,"high":564.15,"changeRateQTD":0.124801,"changeRateWTD":0.008582,"week52Low":413.5224,"changeRateYTD":0.067285,"changeRate5Min":0.000467,"askSize":0,"floatMarketCap":198464783217.80002,"latestPrice":557.08,"askPrice":0,"peRate":81.555269,"eps":6.830705,"divideRate":0,"bidPrice":0,"market":"US","volume":1104248,"preHourTrading":{"tag":"盘前","latestPrice":564.72,"preClose":558.06,"latestTime":"09:28 EDT","volume":1502,"amount":844309.497,"timestamp":1749216509479},"changeRate60Day":0.120209,"changeRate5Day":0.008582,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.015034,"preClose":558.06,"low":555.76,"lyrPeRate":85.195396,"pbRate":11.672102,"impliedVol":0.3256,"week52High":616,"changeRate":-0.001756,"longInitialMargin":0.25,"amount":617028764.28125,"changeRate20Day":0.035157,"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":557.0800170898438,"latestTime":"20250608 21:21 EDT","volume":195,"amount":107917.62150000001,"timestamp":1749432117866},"bidSize":0,"change":-0.97998,"marketValue":199667641495.40002,"shortable":3,"turnoverRate":0.0031,"hourTrading":{"tag":"盘后","latestPrice":556.2,"preClose":557.08,"latestTime":"19:55 EDT","volume":78038,"amount":43473063.6654,"timestamp":1749254149271},"open":562.18,"impliedVolPercentile":0.484},{"symbol":"PPL","shortMargin":0.3,"floatShares":737534995,"nameCN":"宾州电力","postHourTrading":{"tag":"盘后","latestPrice":33.9501,"preClose":34.04,"latestTime":"19:11 EDT","volume":299291,"amount":10186802.2596,"timestamp":1749251485606},"volumeRatio":0.774311,"changeRateMTD":-0.020432,"dividePrice":1.045,"high":34.24,"changeRateQTD":-0.057325,"changeRateWTD":-0.020432,"week52Low":27.235,"changeRateYTD":0.048675,"changeRate5Min":-0.001027,"askSize":0,"floatMarketCap":25105691229.8,"latestPrice":34.04,"askPrice":0,"peRate":25.391843,"eps":1.340588,"divideRate":0.030699,"bidPrice":0,"market":"US","volume":3231926,"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.1,"latestTime":"09:29 EDT","volume":342,"amount":11720.88036,"timestamp":1749216591081},"changeRate60Day":0.002061,"changeRate5Day":-0.020432,"roa":0.029715,"roe":0.070181,"lyrEps":1.200939,"shares":739263912,"amplitude":0.011144,"preClose":34.1,"low":33.86,"lyrPeRate":28.344487,"pbRate":1.760128,"impliedVol":0.2193,"week52High":36.7,"changeRate":-0.001759,"longInitialMargin":0.25,"amount":109955819.913963,"changeRate20Day":-0.044357,"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163982},"bidSize":0,"change":-0.059998,"marketValue":25164543564.48,"shortable":3,"turnoverRate":0.004382,"hourTrading":{"tag":"盘后","latestPrice":33.9501,"preClose":34.04,"latestTime":"19:11 EDT","volume":299291,"amount":10186802.2596,"timestamp":1749251485606},"open":34.14,"impliedVolPercentile":0.748},{"symbol":"NWSA","shortMargin":0.3,"floatShares":484715508,"nameCN":"新闻集团","postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.81,"latestTime":"17:54 EDT","volume":82064,"amount":2282202.38,"timestamp":1749246865717},"volumeRatio":0.925146,"changeRateMTD":-0.015227,"dividePrice":0.2,"high":28.125,"changeRateQTD":0.021675,"changeRateWTD":-0.015227,"week52Low":23.38,"changeRateYTD":0.009804,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":13479938277.48,"latestPrice":27.81,"askPrice":0,"peRate":32.551025,"eps":0.854351,"divideRate":0.007192,"bidPrice":0,"market":"US","volume":3456551,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.86,"latestTime":"09:27 EDT","volume":101,"amount":2821.860109,"timestamp":1749216460037},"changeRate60Day":0.038849,"changeRate5Day":-0.015227,"roa":0.035284,"roe":0.067152,"lyrEps":0.465686,"shares":565689886,"amplitude":0.018126,"preClose":27.86,"low":27.62,"lyrPeRate":59.718351,"pbRate":1.917815,"impliedVol":0.4945,"week52High":30.69,"changeRate":-0.001795,"longInitialMargin":0.25,"amount":96051081.278004,"changeRate20Day":-0.023525,"bidSize":0,"change":-0.050001,"marketValue":15731835729.66,"shortable":3,"turnoverRate":0.007131,"hourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.81,"latestTime":"17:54 EDT","volume":82064,"amount":2282202.38,"timestamp":1749246865717},"open":28.07,"impliedVolPercentile":0.84},{"symbol":"CMG","shortMargin":0.3,"floatShares":1338027171,"nameCN":"墨式烧烤","postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.5,"latestTime":"19:59 EDT","volume":278263,"amount":14610352.6975,"timestamp":1749254374696},"volumeRatio":0.612184,"changeRateMTD":0.048323,"dividePrice":0,"high":53.12,"changeRateQTD":0.045608,"changeRateWTD":0.048323,"week52Low":44.46,"changeRateYTD":-0.129353,"changeRate5Min":-0.00266,"askSize":0,"floatMarketCap":70246426477.5,"latestPrice":52.5,"askPrice":0,"peRate":46.455904,"eps":1.130104,"divideRate":0,"bidPrice":0,"market":"US","volume":9387308,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.605,"latestTime":"09:29 EDT","volume":7565,"amount":400996.162095,"timestamp":1749216592178},"changeRate60Day":0.048951,"changeRate5Day":0.048323,"roa":0.143502,"roe":0.455743,"lyrEps":1.121144,"shares":1347364000,"amplitude":0.01616,"preClose":52.6,"low":52.27,"lyrPeRate":46.827169,"pbRate":20.263307,"impliedVol":0.3371,"week52High":69.2614,"changeRate":-0.001901,"longInitialMargin":0.25,"amount":493684043.852066,"changeRate20Day":0.020408,"overnightTrading":{"tag":"夜盘","latestPrice":52.900001525878906,"preClose":52.5,"latestTime":"20250608 21:15 EDT","volume":60,"amount":3174,"timestamp":1749431749172},"bidSize":0,"change":-0.099998,"marketValue":70736610000,"shortable":3,"turnoverRate":0.007016,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.5,"latestTime":"19:59 EDT","volume":278263,"amount":14610352.6975,"timestamp":1749254374696},"open":52.89,"impliedVolPercentile":0.232},{"symbol":"STIP","shortMargin":0.3,"floatShares":123250000,"nameCN":"iShares Barclays 0-5 Year TIPS B","postHourTrading":{"tag":"盘后","latestPrice":102.02,"preClose":102.02,"latestTime":"19:05 EDT","volume":71,"amount":7244.87,"timestamp":1749251147808},"volumeRatio":0.664591,"changeRateMTD":-0.006718,"dividePrice":2.99,"high":102.115,"changeRateQTD":-0.014014,"changeRateWTD":-0.006718,"week52Low":98.84,"changeRateYTD":0.014115,"changeRate5Min":0.000023,"askSize":0,"floatMarketCap":12573965000,"latestPrice":102.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.029308,"bidPrice":0,"market":"US","volume":603682,"preHourTrading":{"tag":"盘前","latestPrice":102.11,"preClose":102.205,"latestTime":"09:29 EDT","volume":152,"amount":15528.06008,"timestamp":1749216595044},"changeRate60Day":-0.005362,"changeRate5Day":-0.006718,"roa":0,"roe":0,"lyrEps":0,"shares":123250000,"amplitude":0.001321,"preClose":102.22,"low":101.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0683,"week52High":103.61,"changeRate":-0.001957,"longInitialMargin":0.25,"amount":61598841.350067,"changeRate20Day":-0.005459,"overnightTrading":{"tag":"夜盘","latestPrice":102.0199966430664,"preClose":102.0199966430664,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163990},"bidSize":0,"change":-0.200005,"marketValue":12573965000,"shortable":3,"turnoverRate":0.004898,"hourTrading":{"tag":"盘后","latestPrice":102.02,"preClose":102.02,"latestTime":"19:05 EDT","volume":71,"amount":7244.87,"timestamp":1749251147808},"open":102.1,"impliedVolPercentile":0.8},{"symbol":"FE","shortMargin":0.3,"floatShares":546570887,"nameCN":"第一能源公司","postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"18:29 EDT","volume":177383,"amount":7210623.5,"timestamp":1749248994332},"volumeRatio":0.760661,"changeRateMTD":-0.030758,"dividePrice":1.7,"high":40.85,"changeRateQTD":0.00569,"changeRateWTD":-0.030758,"week52Low":37.58,"changeRateYTD":0.02187,"changeRate5Min":-0.000123,"askSize":0,"floatMarketCap":22218106556.55,"latestPrice":40.65,"askPrice":0,"peRate":21.619961,"eps":1.880207,"divideRate":0.04182,"bidPrice":0,"market":"US","volume":2722220,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":40.725,"latestTime":"08:19 EDT","volume":6,"amount":243.73998,"timestamp":1749212346049},"changeRate60Day":0.063858,"changeRate5Day":-0.030758,"roa":0.029619,"roe":0.092738,"lyrEps":1.700869,"shares":577156244,"amplitude":0.010435,"preClose":40.73,"low":40.425,"lyrPeRate":23.899548,"pbRate":1.866905,"impliedVol":0.1975,"week52High":44.97,"changeRate":-0.001964,"longInitialMargin":0.25,"amount":110586978.706436,"changeRate20Day":-0.043304,"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163953},"bidSize":0,"change":-0.079998,"marketValue":23461401318.6,"shortable":3,"turnoverRate":0.004981,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"18:29 EDT","volume":177383,"amount":7210623.5,"timestamp":1749248994332},"open":40.65,"impliedVolPercentile":0.448},{"symbol":"MAS","shortMargin":0.3,"floatShares":209941945,"nameCN":"马斯科","postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"19:42 EDT","volume":19536,"amount":1234493.24,"timestamp":1749253336684},"volumeRatio":0.72877,"changeRateMTD":0.012336,"dividePrice":1.2,"high":64.36,"changeRateQTD":-0.091314,"changeRateWTD":0.012336,"week52Low":56.55,"changeRateYTD":-0.129255,"changeRate5Min":-0.000633,"askSize":0,"floatMarketCap":13266231504.55,"latestPrice":63.19,"askPrice":0,"peRate":17.261551,"eps":3.660737,"divideRate":0.01899,"bidPrice":0,"market":"US","volume":1509426,"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.33,"latestTime":"08:30 EDT","volume":89,"amount":5662.690148,"timestamp":1749213002866},"changeRate60Day":-0.111627,"changeRate5Day":0.012336,"roa":0.160394,"roe":11.165562,"lyrEps":3.770642,"shares":210942022,"amplitude":0.022584,"preClose":63.32,"low":62.93,"lyrPeRate":16.758419,"pbRate":-52.478057,"impliedVol":0.3382,"week52High":86.7,"changeRate":-0.002053,"longInitialMargin":0.25,"amount":95487737.243294,"changeRate20Day":0.023983,"overnightTrading":{"tag":"夜盘","latestPrice":63.189998626708984,"preClose":63.189998626708984,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163975},"bidSize":0,"change":-0.130001,"marketValue":13329426370.18,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"19:42 EDT","volume":19536,"amount":1234493.24,"timestamp":1749253336684},"open":63.82,"impliedVolPercentile":0.74},{"symbol":"SCHO","shortMargin":0.3,"floatShares":453700000,"nameCN":"嘉信短期美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":24.1912,"preClose":24.19,"latestTime":"19:47 EDT","volume":14969,"amount":362102.8399,"timestamp":1749253654878},"volumeRatio":0.793045,"changeRateMTD":-0.005345,"dividePrice":1.02,"high":24.21,"changeRateQTD":-0.006163,"changeRateWTD":-0.005345,"week52Low":23.94,"changeRateYTD":0.005403,"changeRate5Min":-0.000207,"askSize":0,"floatMarketCap":10975003000,"latestPrice":24.19,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042166,"bidPrice":0,"market":"US","volume":2345691,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":6396,"amount":154969.022988,"timestamp":1749216599999},"changeRate60Day":-0.002885,"changeRate5Day":-0.005345,"roa":0,"roe":0,"lyrEps":0,"shares":453700000,"amplitude":0.000825,"preClose":24.24,"low":24.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2025,"week52High":24.535,"changeRate":-0.002063,"longInitialMargin":0.25,"amount":56762301.340971,"changeRate20Day":-0.003296,"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163990},"bidSize":0,"change":-0.049999,"marketValue":10975003000,"shortable":3,"turnoverRate":0.00517,"hourTrading":{"tag":"盘后","latestPrice":24.1912,"preClose":24.19,"latestTime":"19:47 EDT","volume":14969,"amount":362102.8399,"timestamp":1749253654878},"open":24.2,"impliedVolPercentile":0.992},{"symbol":"LITE","shortMargin":0.3,"floatShares":64593612,"nameCN":"Lumentum Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":81.46,"latestTime":"19:59 EDT","volume":29986,"amount":2442917.9542,"timestamp":1749254344704},"volumeRatio":0.554059,"changeRateMTD":0.127006,"dividePrice":0,"high":83.45,"changeRateQTD":0.306705,"changeRateWTD":0.127006,"week52Low":38.285,"changeRateYTD":-0.029661,"changeRate5Min":-0.002205,"askSize":0,"floatMarketCap":5261795633.52,"latestPrice":81.46,"askPrice":0,"peRate":0,"eps":-6.414874,"divideRate":0,"bidPrice":0,"market":"US","volume":1694845,"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":81.64,"latestTime":"09:02 EDT","volume":131,"amount":11067.8101,"timestamp":1749214932464},"changeRate60Day":0.272415,"changeRate5Day":0.127006,"roa":-0.043691,"roe":-0.427876,"lyrEps":-8.120356,"shares":69400000,"amplitude":0.03693,"preClose":81.64,"low":80.435,"lyrPeRate":0,"pbRate":6.427884,"impliedVol":0.5284,"week52High":104,"changeRate":-0.002205,"longInitialMargin":0.25,"amount":138053731.884766,"changeRate20Day":0.240634,"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.45999908447266,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163975},"bidSize":0,"change":-0.18,"marketValue":5653324000,"shortable":3,"turnoverRate":0.026239,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":81.46,"latestTime":"19:59 EDT","volume":29986,"amount":2442917.9542,"timestamp":1749254344704},"open":83,"impliedVolPercentile":0.344},{"symbol":"TT","shortMargin":0.3,"floatShares":222418846,"nameCN":"Trane技术","postHourTrading":{"tag":"盘后","latestPrice":428.93,"preClose":428.93,"latestTime":"18:38 EDT","volume":29759,"amount":12764610.446,"timestamp":1749249497636},"volumeRatio":0.900071,"changeRateMTD":-0.003114,"dividePrice":3.46,"high":433.55,"changeRateQTD":0.273092,"changeRateWTD":-0.003114,"week52Low":298.15,"changeRateYTD":0.16131,"changeRate5Min":-0.000676,"askSize":0,"floatMarketCap":95402115614.78,"latestPrice":428.93,"askPrice":0,"peRate":35.671768,"eps":12.024355,"divideRate":0.008067,"bidPrice":0,"market":"US","volume":1048053,"preHourTrading":{"tag":"盘前","latestPrice":433.32,"preClose":430.275,"latestTime":"09:20 EDT","volume":30,"amount":12911.8506,"timestamp":1749216032840},"changeRate60Day":0.263901,"changeRate5Day":-0.003114,"roa":0.113574,"roe":0.386324,"lyrEps":11.352343,"shares":223018007,"amplitude":0.012666,"preClose":429.88,"low":428.105,"lyrPeRate":37.78339,"pbRate":12.769872,"impliedVol":0.2362,"week52High":436.61,"changeRate":-0.00221,"longInitialMargin":0.25,"amount":450071053.288788,"changeRate20Day":0.057389,"overnightTrading":{"tag":"夜盘","latestPrice":428.92999267578125,"preClose":428.92999267578125,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163956},"bidSize":0,"change":-0.950012,"marketValue":95659113742.51,"shortable":3,"turnoverRate":0.004712,"hourTrading":{"tag":"盘后","latestPrice":428.93,"preClose":428.93,"latestTime":"18:38 EDT","volume":29759,"amount":12764610.446,"timestamp":1749249497636},"open":433.14,"impliedVolPercentile":0.016},{"symbol":"ASHR","shortMargin":0.3,"floatShares":74500001,"nameCN":"德银沪深300指数ETF","postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.84,"latestTime":"19:39 EDT","volume":9140,"amount":245094.9585,"timestamp":1749253141098},"volumeRatio":0.50631,"changeRateMTD":0.018983,"dividePrice":0.3,"high":26.85,"changeRateQTD":0.010162,"changeRateWTD":0.018983,"week52Low":22.44,"changeRateYTD":0.013978,"changeRate5Min":-0.000186,"askSize":0,"floatMarketCap":1999580026.84,"latestPrice":26.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011177,"bidPrice":0,"market":"US","volume":3869743,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.91,"latestTime":"09:28 EDT","volume":144,"amount":3862.469952,"timestamp":1749216481028},"changeRate60Day":-0.005926,"changeRate5Day":0.018983,"roa":0,"roe":0,"lyrEps":0,"shares":74500001,"amplitude":0.003346,"preClose":26.9,"low":26.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2009,"week52High":35.72,"changeRate":-0.00223,"longInitialMargin":0.25,"amount":103704149.449879,"changeRate20Day":0.013978,"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.84000015258789,"latestTime":"20250608 21:15 EDT","volume":34,"amount":916,"timestamp":1749431716608},"bidSize":0,"change":-0.059999,"marketValue":1999580026.84,"shortable":3,"turnoverRate":0.051943,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.84,"latestTime":"19:39 EDT","volume":9140,"amount":245094.9585,"timestamp":1749253141098},"open":26.81,"impliedVolPercentile":0.056},{"symbol":"VCSH","shortMargin":0.3,"floatShares":443306210,"nameCN":"美国短期公司债-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.59,"latestTime":"16:46 EDT","volume":368,"amount":28978.34,"timestamp":1749242785221},"volumeRatio":0.530334,"changeRateMTD":-0.006322,"dividePrice":3.28,"high":78.68,"changeRateQTD":-0.004434,"changeRateWTD":-0.006322,"week52Low":76.91,"changeRateYTD":0.007435,"changeRate5Min":0,"askSize":0,"floatMarketCap":34839435043.9,"latestPrice":78.59,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041736,"bidPrice":0,"market":"US","volume":2312220,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.77,"latestTime":"09:23 EDT","volume":253,"amount":19975.60994,"timestamp":1749216213225},"changeRate60Day":0.001785,"changeRate5Day":-0.006322,"roa":0,"roe":0,"lyrEps":0,"shares":443306210,"amplitude":0.00127,"preClose":78.77,"low":78.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.03,"week52High":79.54,"changeRate":-0.002285,"longInitialMargin":0.25,"amount":181779986.309509,"changeRate20Day":0.000127,"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163970},"bidSize":0,"change":-0.18,"marketValue":34839435043.9,"shortable":3,"turnoverRate":0.005216,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.59,"latestTime":"16:46 EDT","volume":368,"amount":28978.34,"timestamp":1749242785221},"open":78.66,"impliedVolPercentile":0.532},{"symbol":"IGSB","shortMargin":0.3,"floatShares":407550000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"16:09 EDT","volume":210,"amount":10948.5663,"timestamp":1749240558860},"volumeRatio":1.209369,"changeRateMTD":-0.006101,"dividePrice":2.22,"high":52.19,"changeRateQTD":-0.004583,"changeRateWTD":-0.006101,"week52Low":51,"changeRateYTD":0.008317,"changeRate5Min":-0.000096,"askSize":0,"floatMarketCap":21245581500,"latestPrice":52.13,"askPrice":0,"peRate":59.986422,"eps":0.86903,"divideRate":0.042586,"bidPrice":0,"market":"US","volume":2762865,"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.25,"latestTime":"09:13 EDT","volume":197,"amount":10293.25,"timestamp":1749215628679},"changeRate60Day":0.002115,"changeRate5Day":-0.006101,"roa":0,"roe":0,"lyrEps":0,"shares":407550000,"amplitude":0.00134,"preClose":52.25,"low":52.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":-0.002297,"longInitialMargin":0.25,"amount":144086586.353359,"changeRate20Day":0.000576,"overnightTrading":{"tag":"夜盘","latestPrice":52.130001068115234,"preClose":52.130001068115234,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163949},"bidSize":0,"change":-0.119999,"marketValue":21245581500,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":52.13,"preClose":52.13,"latestTime":"16:09 EDT","volume":210,"amount":10948.5663,"timestamp":1749240558860},"open":52.18,"impliedVolPercentile":0.408},{"symbol":"CME","shortMargin":0.3,"floatShares":358863754,"nameCN":"芝加哥商品交易所","postHourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":274.24,"latestTime":"19:56 EDT","volume":124262,"amount":34075547.597,"timestamp":1749254216446},"volumeRatio":0.609745,"changeRateMTD":-0.051073,"dividePrice":10.5,"high":275.71,"changeRateQTD":0.033737,"changeRateWTD":-0.051073,"week52Low":190.7,"changeRateYTD":0.180898,"changeRate5Min":0.000328,"askSize":0,"floatMarketCap":98414795896.96,"latestPrice":274.24,"askPrice":0,"peRate":27.589358,"eps":9.940064,"divideRate":0.038288,"bidPrice":0,"market":"US","volume":1636081,"preHourTrading":{"tag":"盘前","latestPrice":274.91,"preClose":274.9,"latestTime":"09:29 EDT","volume":1047,"amount":289097.79705,"timestamp":1749216599999},"changeRate60Day":0.068246,"changeRate5Day":-0.051073,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360359245,"amplitude":0.020044,"preClose":274.9,"low":270.2,"lyrPeRate":28.309306,"pbRate":3.656025,"impliedVol":0.2258,"week52High":290.79,"changeRate":-0.002401,"longInitialMargin":0.25,"amount":448174352.525391,"changeRate20Day":-0.027483,"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":274.239990234375,"latestTime":"20250608 21:12 EDT","volume":1,"amount":275,"timestamp":1749431534807},"bidSize":0,"change":-0.660004,"marketValue":98824919348.8,"shortable":3,"turnoverRate":0.004559,"hourTrading":{"tag":"盘后","latestPrice":274.81,"preClose":274.24,"latestTime":"19:56 EDT","volume":124262,"amount":34075547.597,"timestamp":1749254216446},"open":275.18,"impliedVolPercentile":0.724},{"symbol":"VTEB","shortMargin":0.3,"floatShares":730768784,"nameCN":"领航免税债券指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.61,"latestTime":"18:36 EDT","volume":35,"amount":1704.77,"timestamp":1749249417787},"volumeRatio":1.108792,"changeRateMTD":-0.003893,"dividePrice":1.6,"high":48.69,"changeRateQTD":-0.020355,"changeRateWTD":-0.003893,"week52Low":47.02,"changeRateYTD":-0.030321,"changeRate5Min":-0.000308,"askSize":0,"floatMarketCap":35522670590.24,"latestPrice":48.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032915,"bidPrice":0,"market":"US","volume":10814911,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.76,"latestTime":"09:25 EDT","volume":4084,"amount":199308.7974,"timestamp":1749216354546},"changeRate60Day":-0.023307,"changeRate5Day":-0.003893,"roa":0,"roe":0,"lyrEps":0,"shares":730768784,"amplitude":0.002257,"preClose":48.73,"low":48.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0513,"week52High":51.17,"changeRate":-0.002463,"longInitialMargin":0.25,"amount":525830780.103947,"changeRate20Day":-0.006134,"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.61000061035156,"latestTime":"20250608 21:22 EDT","volume":0,"amount":0,"timestamp":1749432163968},"bidSize":0,"change":-0.119999,"marketValue":35522670590.24,"shortable":3,"turnoverRate":0.014799,"hourTrading":{"tag":"盘后","latestPrice":48.61,"preClose":48.61,"latestTime":"18:36 EDT","volume":35,"amount":1704.77,"timestamp":1749249417787},"open":48.69,"impliedVolPercentile":0.288},{"symbol":"MO","shortMargin":0.3,"floatShares":1681197457,"nameCN":"奥驰亚","postHourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.24,"latestTime":"19:59 EDT","volume":159357,"amount":9440716.9784,"timestamp":1749254370631},"volumeRatio":0.569798,"changeRateMTD":-0.022604,"dividePrice":4.04,"high":59.66,"changeRateQTD":-0.012996,"changeRateWTD":-0.022604,"week52Low":43.83,"changeRateYTD":0.132913,"changeRate5Min":-0.001937,"askSize":0,"floatMarketCap":99594137352.68001,"latestPrice":59.24,"askPrice":0,"peRate":9.894663,"eps":5.987066,"divideRate":0.068197,"bidPrice":0,"market":"US","volume":4858228,"preHourTrading":{"tag":"盘前","latestPrice":59.4,"preClose":59.44,"latestTime":"09:29 EDT","volume":5994,"amount":356144.970528,"timestamp":1749216570069},"changeRate60Day":0.024736,"changeRate5Day":-0.022604,"roa":0.20923,"roe":3.910813,"lyrEps":6.540162,"shares":1684451818,"amplitude":0.00724,"preClose":59.39,"low":59.23,"lyrPeRate":9.05788,"pbRate":-28.429324,"impliedVol":0.2045,"week52High":61.26,"changeRate":-0.002526,"longInitialMargin":0.25,"amount":288260655.881195,"changeRate20Day":-0.019205,"overnightTrading":{"tag":"夜盘","latestPrice":59.52000045776367,"preClose":59.2400016784668,"latestTime":"20250608 21:16 EDT","volume":1825,"amount":108559,"timestamp":1749431782566},"bidSize":0,"change":-0.149998,"marketValue":99786925698.32,"shortable":3,"turnoverRate":0.00289,"hourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.24,"latestTime":"19:59 EDT","volume":159357,"amount":9440716.9784,"timestamp":1749254370631},"open":59.35,"impliedVolPercentile":0.252}]}}}