美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,066.10

+10.740.52%

涨家数：714

跌家数：289

平家数：21

市盈率：- -

高：2,071.45

开：2,055.47

低：2,055.47

收：2,055.36

成交量：50.37亿

成交额：6,628.95亿

市值：96.21万亿

流通市值：90.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国前进保险公司 US PGR	219.28	-0.48%	-1.0600	189.30万	4.16亿	1,276.65亿
哈门那 US HUM	378.88	-0.49%	-1.8500	114.36万	4.36亿	455.69亿
两倍做空彭博天然气ETF-ProShares US KOLD	30.77	-0.52%	-0.1600	174.02万	5,304.37万	1.15亿
Rocket Lab USA, Inc. US RKLB	72.57	-0.52%	-0.3800	1,257.02万	9.22亿	433.97亿
Invitation Homes Inc. US INVH	30.11	-0.53%	-0.1600	227.91万	6,870.47万	178.87亿
安达保险 US CB	340.99	-0.55%	-1.8800	196.84万	6.73亿	1,314.97亿
联合包裹 US UPS	102.01	-0.56%	-0.5700	358.74万	3.67亿	865.44亿
Annaly Capital Management US NLY	23.16	-0.56%	-0.1300	626.52万	1.45亿	173.83亿
MAA房产信托 US MAA	131.31	-0.57%	-0.7500	79.71万	1.05亿	152.78亿
康明斯 US CMI	587.68	-0.57%	-3.3600	92.07万	5.44亿	811.21亿
亚马逊 US AMZN	258.63	-0.57%	-1.4800	3,572.30万	92.56亿	2.78万亿
劳氏 US LOW	216.09	-0.58%	-1.2500	292.88万	6.35亿	1,212.16亿
金科 US KIM	24.02	-0.58%	-0.1400	279.30万	6,713.60万	161.12亿
Regency Centers Corp US REG	76.06	-0.59%	-0.4500	111.47万	8,482.77万	139.11亿
Global-E Online Ltd. US GLBE	40.55	-0.59%	-0.2400	84.08万	3,422.88万	67.95亿
温尼巴格实业 US WGO	31.78	-0.59%	-0.1900	32.69万	1,046.24万	8.96亿
普信集团 US TROW	111.51	-0.61%	-0.6800	127.57万	1.43亿	238.63亿
多邻国 US DUOL	146.13	-0.61%	-0.9000	67.96万	9,920.43万	68.09亿
Monday.com Ltd. US MNDY	90.73	-0.62%	-0.5700	79.23万	7,261.81万	38.36亿
埃克森美孚 US XOM	165.11	-0.63%	-1.0400	1,431.37万	23.73亿	6,789.18亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":-0.004811,"change":-1.06,"latestPrice":219.28,"close":219.28,"volume":1893035,"market":"US","high":221.54,"low":218.16,"preClose":220.34,"open":221.27,"turnoverRate":0.003252,"peRate":11.00377,"amplitude":0.01534,"marketValue":127664816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.82,"week52Low":189.2,"changeRate5Day":0.046183,"changeRate20Day":0.025488,"changeRate60Day":0.113605,"changeRateWTD":0.046183,"changeRateMTD":0.037177,"changeRateQTD":0.003799,"changeRateYTD":-0.037063,"amount":415894122.180252,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.369284,"pbRate":3.718429,"volumeRatio":0.531424,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.00257,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9051,"divideRate":0.063413,"floatMarketCap":127664816000,"shortable":3,"shares":582200000,"floatShares":582200000,"hourTrading":{"tag":"盘后","latestPrice":220.45,"preClose":219.28,"latestTime":"19:55 EDT","volume":141452,"amount":31017455.2929,"timestamp":1787356543566,"change":1.1699999999999875,"changeRate":0.00533564392557455},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":220.34,"latestTime":"09:25 EDT","volume":377,"amount":83146.75434,"timestamp":1787318700095,"change":0.009999999999990905,"changeRate":0.000045384405918085255},"postHourTrading":{"tag":"盘后","latestPrice":220.45,"preClose":219.28,"latestTime":"19:55 EDT","volume":141452,"amount":31017455.2929,"timestamp":1787356543566,"change":1.1699999999999875,"changeRate":0.00533564392557455},"overnightTrading":{"tag":"夜盘","latestPrice":219.24000549316406,"preClose":220.33999633789062,"latestTime":"20260821 04:00 EDT","volume":138,"amount":30396,"timestamp":1787299202149,"change":-1.0999908447265625,"changeRate":-0.004992243183301729},"impliedVol":0.2782,"impliedVolPercentile":0.2191},{"symbol":"HUM","nameCN":"哈门那","changeRate":-0.004859,"change":-1.85,"latestPrice":378.88,"close":378.88,"volume":1143621,"market":"US","high":387.98,"low":378.625,"preClose":380.73,"open":381.69,"turnoverRate":0.009646,"peRate":35.810964,"amplitude":0.024571,"marketValue":45569060003.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.026141,"changeRate20Day":-0.026816,"changeRate60Day":0.237078,"changeRateWTD":-0.026141,"changeRateMTD":0.04128,"changeRateQTD":-0.046171,"changeRateYTD":0.479249,"amount":436280906.436493,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.504065,"pbRate":2.371783,"volumeRatio":1.212292,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009344,"floatMarketCap":44918515466.24,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":378.88,"latestTime":"19:49 EDT","volume":71163,"amount":26963275.3087,"timestamp":1787356195260,"change":1.8199999999999932,"changeRate":0.004803631756756739},"preHourTrading":{"tag":"盘前","latestPrice":377.81,"preClose":380.73,"latestTime":"09:26 EDT","volume":193,"amount":73325.05215,"timestamp":1787318792070,"change":-2.920000000000016,"changeRate":-0.007669477057232201},"postHourTrading":{"tag":"盘后","latestPrice":380.7,"preClose":378.88,"latestTime":"19:49 EDT","volume":71163,"amount":26963275.3087,"timestamp":1787356195260,"change":1.8199999999999932,"changeRate":0.004803631756756739},"overnightTrading":{"tag":"夜盘","latestPrice":379.5,"preClose":380.7300109863281,"latestTime":"20260821 04:00 EDT","volume":1,"amount":380,"timestamp":1787299201939,"change":-1.230010986328125,"changeRate":-0.003230664646429184},"impliedVol":0.5614,"impliedVolPercentile":0.7211},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":-0.005173,"change":-0.16,"latestPrice":30.77,"close":30.77,"volume":1740160,"market":"US","high":30.805,"low":30.18,"preClose":30.93,"open":30.55,"turnoverRate":0.466067,"peRate":0,"amplitude":0.020207,"marketValue":114886318.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.007861,"changeRate20Day":0.144717,"changeRate60Day":0.244741,"changeRateWTD":0.007861,"changeRateMTD":0.048739,"changeRateQTD":0.358499,"changeRateYTD":-0.127587,"amount":53043660.622559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712664,"roa":0,"roe":0,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114886318.24,"shortable":0,"shares":3733712,"floatShares":3733712,"hourTrading":{"tag":"盘后","latestPrice":30.5804,"preClose":30.77,"latestTime":"19:59 EDT","volume":16348,"amount":500967.3947,"timestamp":1787356769611,"change":-0.18959999999999866,"changeRate":-0.00616184595385111},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.93,"latestTime":"09:29 EDT","volume":28672,"amount":874803.93728,"timestamp":1787318974946,"change":-0.379999999999999,"changeRate":-0.01228580666020042},"postHourTrading":{"tag":"盘后","latestPrice":30.5804,"preClose":30.77,"latestTime":"19:59 EDT","volume":16348,"amount":500967.3947,"timestamp":1787356769611,"change":-0.18959999999999866,"changeRate":-0.00616184595385111},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.93000030517578,"latestTime":"20260821 04:00 EDT","volume":10192,"amount":312824,"timestamp":1787299202130,"change":-0.4200000762939453,"changeRate":-0.013579051799222358},"impliedVol":0.603,"impliedVolPercentile":0.0438},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.005209,"change":-0.38,"latestPrice":72.57,"close":72.57,"volume":12570210,"market":"US","high":74.95,"low":71.45,"preClose":72.95,"open":74.15,"turnoverRate":0.022568,"peRate":0,"amplitude":0.047978,"marketValue":43396860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.095701,"changeRate20Day":0.135503,"changeRate60Day":-0.516941,"changeRateWTD":-0.095701,"changeRateMTD":0.117321,"changeRateQTD":-0.28608,"changeRateYTD":0.040281,"amount":922186001.512985,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.426978,"volumeRatio":0.780573,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40421490000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":72.999,"preClose":72.57,"latestTime":"19:59 EDT","volume":557517,"amount":40517976.99,"timestamp":1787356792227,"change":0.42900000000000205,"changeRate":0.005911533691608131},"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":72.95,"latestTime":"09:29 EDT","volume":225963,"amount":16767000.300645,"timestamp":1787318999999,"change":1.0799999999999983,"changeRate":0.014804660726524994},"postHourTrading":{"tag":"盘后","latestPrice":72.999,"preClose":72.57,"latestTime":"19:59 EDT","volume":557517,"amount":40517976.99,"timestamp":1787356792227,"change":0.42900000000000205,"changeRate":0.005911533691608131},"overnightTrading":{"tag":"夜盘","latestPrice":74.06999969482422,"preClose":72.94999694824219,"latestTime":"20260821 04:00 EDT","volume":101086,"amount":7444278,"timestamp":1787299202148,"change":1.1200027465820312,"changeRate":0.015353019786644679},"impliedVol":0.7694,"impliedVolPercentile":0.004},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.005286,"change":-0.16,"latestPrice":30.11,"close":30.11,"volume":2279139,"market":"US","high":30.35,"low":30.065,"preClose":30.27,"open":30.35,"turnoverRate":0.003837,"peRate":27.702182,"amplitude":0.009415,"marketValue":17886603295.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3784,"week52Low":24.25,"changeRate5Day":-0.005943,"changeRate20Day":0.011081,"changeRate60Day":0.023801,"changeRateWTD":-0.005943,"changeRateMTD":0.013122,"changeRateQTD":-0.00331,"changeRateYTD":0.083483,"amount":68704676.628096,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":31.442961,"pbRate":1.975456,"volumeRatio":0.744224,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1896,"divideRate":0.039508,"floatMarketCap":17886603295.16,"shortable":3,"shares":594041956,"floatShares":594041956,"hourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"19:30 EDT","volume":66317,"amount":1996814.9148,"timestamp":1787355005530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.27,"preClose":30.27,"latestTime":"09:17 EDT","volume":25,"amount":756.43,"timestamp":1787318244333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"19:30 EDT","volume":66317,"amount":1996814.9148,"timestamp":1787355005530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.004},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.005483,"change":-1.88,"latestPrice":340.99,"close":340.99,"volume":1968385,"market":"US","high":345.4418,"low":340.67,"preClose":342.87,"open":343.63,"turnoverRate":0.005624,"peRate":12.04029,"amplitude":0.013917,"marketValue":131497354368.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.007712,"changeRate20Day":-0.052147,"changeRate60Day":0.0635,"changeRateWTD":-0.007712,"changeRateMTD":-0.027632,"changeRateQTD":0.000734,"changeRateYTD":0.092496,"amount":673352262.739868,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.278427,"pbRate":1.744645,"volumeRatio":1.078748,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011525,"floatMarketCap":119346500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":341.3875,"preClose":340.99,"latestTime":"19:52 EDT","volume":73656,"amount":25116096.611,"timestamp":1787356344619,"change":0.39749999999997954,"changeRate":0.0011657233349951011},"preHourTrading":{"tag":"盘前","latestPrice":342.3,"preClose":342.87,"latestTime":"09:18 EDT","volume":2375,"amount":824137.3975,"timestamp":1787318289086,"change":-0.5699999999999932,"changeRate":-0.001662437658587783},"postHourTrading":{"tag":"盘后","latestPrice":341.3875,"preClose":340.99,"latestTime":"19:52 EDT","volume":73656,"amount":25116096.611,"timestamp":1787356344619,"change":0.39749999999997954,"changeRate":0.0011657233349951011},"overnightTrading":{"tag":"夜盘","latestPrice":342.4599914550781,"preClose":342.8699951171875,"latestTime":"20260821 04:00 EDT","volume":7,"amount":2398,"timestamp":1787299202122,"change":-0.410003662109375,"changeRate":-0.0011957991890461056},"impliedVol":0.1829,"impliedVolPercentile":0.2151},{"symbol":"UPS","nameCN":"联合包裹","changeRate":-0.005557,"change":-0.57,"latestPrice":102.01,"close":102.01,"volume":3587423,"market":"US","high":103.4,"low":101.77,"preClose":102.58,"open":103.22,"turnoverRate":0.00479,"peRate":18.960966,"amplitude":0.01589,"marketValue":86543814953.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.023828,"changeRate20Day":-0.111334,"changeRate60Day":-0.023547,"changeRateWTD":-0.023828,"changeRateMTD":-0.021205,"changeRateQTD":-0.05107,"changeRateYTD":0.02843,"amount":367087864.623367,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.543161,"pbRate":5.743931,"volumeRatio":0.877441,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5651,"divideRate":0.064357,"floatMarketCap":76405490000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.58,"latestTime":"09:29 EDT","volume":4894,"amount":504105.0018,"timestamp":1787318966727,"change":0.4099999999999966,"changeRate":0.003996880483525021},"postHourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"overnightTrading":{"tag":"夜盘","latestPrice":102.6500015258789,"preClose":102.58000183105469,"latestTime":"20260821 04:00 EDT","volume":142,"amount":14584,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0006823912417110847},"impliedVol":0.2534,"impliedVolPercentile":0.0677},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.005582,"change":-0.13,"latestPrice":23.16,"close":23.16,"volume":6265164,"market":"US","high":23.44,"low":23.12,"preClose":23.29,"open":23.41,"turnoverRate":0.008347,"peRate":5.854024,"amplitude":0.01374,"marketValue":17383300973.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.007287,"changeRate20Day":0.031626,"changeRate60Day":0.069252,"changeRateWTD":-0.007287,"changeRateMTD":0.019366,"changeRateQTD":0.035778,"changeRateYTD":0.035778,"amount":145282285.341064,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.923225,"pbRate":1.149469,"volumeRatio":1.253036,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.123096,"floatMarketCap":17383300973.28,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":23.2361,"preClose":23.16,"latestTime":"19:59 EDT","volume":465536,"amount":10781962.3814,"timestamp":1787356789503,"change":0.07610000000000028,"changeRate":0.0032858376511226374},"preHourTrading":{"tag":"盘前","latestPrice":23.4379,"preClose":23.29,"latestTime":"09:24 EDT","volume":14605,"amount":342245.902375,"timestamp":1787318677319,"change":0.14789999999999992,"changeRate":0.0063503649635036465},"postHourTrading":{"tag":"盘后","latestPrice":23.2361,"preClose":23.16,"latestTime":"19:59 EDT","volume":465536,"amount":10781962.3814,"timestamp":1787356789503,"change":0.07610000000000028,"changeRate":0.0032858376511226374},"overnightTrading":{"tag":"夜盘","latestPrice":23.40999984741211,"preClose":23.290000915527344,"latestTime":"20260821 04:00 EDT","volume":14,"amount":328,"timestamp":1787299202049,"change":0.11999893188476562,"changeRate":0.005152379869799097},"impliedVol":0.1923,"impliedVolPercentile":0.0837},{"symbol":"MAA","nameCN":"MAA房产信托","changeRate":-0.005679,"change":-0.75,"latestPrice":131.31,"close":131.31,"volume":797113,"market":"US","high":132.64,"low":131.27,"preClose":132.06,"open":132.29,"turnoverRate":0.006911,"peRate":38.386644,"amplitude":0.010374,"marketValue":15277608083.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.41,"week52Low":120.3,"changeRate5Day":-0.016331,"changeRate20Day":-0.019196,"changeRate60Day":0.00559,"changeRateWTD":-0.016331,"changeRateMTD":-0.007783,"changeRateQTD":-0.054916,"changeRateYTD":-0.054712,"amount":104890625.030411,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":34.738095,"pbRate":2.811492,"volumeRatio":1.077608,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.046379,"floatMarketCap":15145740146.97,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":131.31,"preClose":131.31,"latestTime":"19:30 EDT","volume":35887,"amount":4712321.84,"timestamp":1787355003466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.06,"preClose":132.06,"latestTime":"09:17 EDT","volume":33,"amount":4352.24526,"timestamp":1787318243585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.31,"preClose":131.31,"latestTime":"19:30 EDT","volume":35887,"amount":4712321.84,"timestamp":1787355003466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.05999755859375,"preClose":132.05999755859375,"latestTime":"20260821 04:00 EDT","volume":500,"amount":66030,"timestamp":1787299202151,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.0956},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.005685,"change":-3.36,"latestPrice":587.68,"close":587.68,"volume":920700,"market":"US","high":602.025,"low":587.2,"preClose":591.04,"open":599.71,"turnoverRate":0.00672,"peRate":30.038198,"amplitude":0.025083,"marketValue":81121145163.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.069037,"changeRate20Day":-0.115805,"changeRate60Day":-0.120042,"changeRateWTD":-0.069037,"changeRateMTD":-0.073352,"changeRateQTD":-0.176007,"changeRateYTD":0.151298,"amount":544166855.090332,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.667317,"pbRate":6.314404,"volumeRatio":1.209528,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013613,"floatMarketCap":80516206176.79999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":588.7578,"preClose":587.68,"latestTime":"19:58 EDT","volume":27997,"amount":16453490.9732,"timestamp":1787356720361,"change":1.0778000000000247,"changeRate":0.0018339912877757024},"preHourTrading":{"tag":"盘前","latestPrice":598.73,"preClose":591.04,"latestTime":"09:29 EDT","volume":167,"amount":100080.9624,"timestamp":1787318998934,"change":7.690000000000055,"changeRate":0.013010963724959487},"postHourTrading":{"tag":"盘后","latestPrice":588.7578,"preClose":587.68,"latestTime":"19:58 EDT","volume":27997,"amount":16453490.9732,"timestamp":1787356720361,"change":1.0778000000000247,"changeRate":0.0018339912877757024},"overnightTrading":{"tag":"夜盘","latestPrice":593.239990234375,"preClose":593.239990234375,"latestTime":"20260821 04:00 EDT","volume":2,"amount":1186,"timestamp":1787299201929,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.4861},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.005751,"change":-1.25,"latestPrice":216.09,"close":216.09,"volume":2928841,"market":"US","high":218.72,"low":215.13,"preClose":217.34,"open":218.72,"turnoverRate":0.005237,"peRate":18.235442,"amplitude":0.016518,"marketValue":121216000343.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.010894,"changeRate20Day":0.040695,"changeRate60Day":-0.003459,"changeRateWTD":-0.010894,"changeRateMTD":0.039844,"changeRateQTD":-0.019956,"changeRateYTD":-0.103956,"amount":634773239.046951,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.235443,"pbRate":-16.299045,"volumeRatio":0.78435,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8467,"divideRate":0.022429,"floatMarketCap":120840892089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"preHourTrading":{"tag":"盘前","latestPrice":218.21,"preClose":217.34,"latestTime":"09:27 EDT","volume":464,"amount":101076.1824,"timestamp":1787318860093,"change":0.8700000000000045,"changeRate":0.004002944694948028},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.33999633789062,"latestTime":"20260821 04:00 EDT","volume":232,"amount":50453,"timestamp":1787299202046,"change":0.339996337890625,"changeRate":0.0015643523678082933},"impliedVol":0.3023,"impliedVolPercentile":0.4343},{"symbol":"KIM","nameCN":"金科","changeRate":-0.005795,"change":-0.14,"latestPrice":24.02,"close":24.02,"volume":2793016,"market":"US","high":24.4139,"low":23.955,"preClose":24.16,"open":24.21,"turnoverRate":0.004223,"peRate":28.171591,"amplitude":0.018994,"marketValue":16112360739.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.015977,"changeRate20Day":-0.079693,"changeRate60Day":-0.01638,"changeRateWTD":-0.015977,"changeRateMTD":-0.0573,"changeRateQTD":-0.052465,"changeRateYTD":0.185002,"amount":67136009.769104,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":29.42661,"pbRate":1.569552,"volumeRatio":0.969702,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0298,"divideRate":0.042873,"floatMarketCap":15885293290.14,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.02,"latestTime":"19:30 EDT","volume":216471,"amount":5199678.5,"timestamp":1787355003639,"change":0.03999999999999915,"changeRate":0.0016652789342214466},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.16,"latestTime":"09:28 EDT","volume":119,"amount":2877.216867,"timestamp":1787318929076,"change":0.010000000000001563,"changeRate":0.0004139072847682766},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.02,"latestTime":"19:30 EDT","volume":216471,"amount":5199678.5,"timestamp":1787355003639,"change":0.03999999999999915,"changeRate":0.0016652789342214466},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.020000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.6574},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.005882,"change":-0.45,"latestPrice":76.06,"close":76.06,"volume":1114688,"market":"US","high":77.18,"low":75.78,"preClose":76.51,"open":76.81,"turnoverRate":0.006094,"peRate":25.624448,"amplitude":0.018298,"marketValue":13911448386.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.008473,"changeRate20Day":-0.074133,"changeRate60Day":-0.036605,"changeRateWTD":-0.008473,"changeRateMTD":-0.052684,"changeRateQTD":-0.04615,"changeRateYTD":0.10184,"amount":84827704.072754,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.976357,"pbRate":2.091963,"volumeRatio":1.038801,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9686,"divideRate":0.03903,"floatMarketCap":13911448386.68,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":76.06,"preClose":76.06,"latestTime":"19:30 EDT","volume":45331,"amount":3447876.67,"timestamp":1787355003654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":76.51,"latestTime":"09:29 EDT","volume":157,"amount":12057.73973,"timestamp":1787318999985,"change":0.30999999999998806,"changeRate":0.004051757940138388},"postHourTrading":{"tag":"盘后","latestPrice":76.06,"preClose":76.06,"latestTime":"19:30 EDT","volume":45331,"amount":3447876.67,"timestamp":1787355003654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.05999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.9602},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.005884,"change":-0.24,"latestPrice":40.55,"close":40.55,"volume":840791,"market":"US","high":41.23,"low":40.23,"preClose":40.79,"open":41.23,"turnoverRate":0.007293,"peRate":47.00223,"amplitude":0.024516,"marketValue":6794894078.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.042729,"changeRate20Day":0.119856,"changeRate60Day":0.381131,"changeRateWTD":-0.042729,"changeRateMTD":0.031544,"changeRateQTD":0.167578,"changeRateYTD":0.031544,"amount":34228786.867294,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":103.974359,"pbRate":7.519337,"volumeRatio":0.757127,"roa":0.077073,"roe":0.169591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674982574.799999,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":40.714,"preClose":40.55,"latestTime":"19:30 EDT","volume":17701,"amount":717792.048,"timestamp":1787355006678,"change":0.16400000000000148,"changeRate":0.004044389642416806},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":40.79,"latestTime":"09:22 EDT","volume":76,"amount":3134.060108,"timestamp":1787318557439,"change":0.2700000000000031,"changeRate":0.006619269428781641},"postHourTrading":{"tag":"盘后","latestPrice":40.714,"preClose":40.55,"latestTime":"19:30 EDT","volume":17701,"amount":717792.048,"timestamp":1787355006678,"change":0.16400000000000148,"changeRate":0.004044389642416806},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.433,"impliedVolPercentile":0.0558},{"symbol":"WGO","nameCN":"温尼巴格实业","changeRate":-0.005943,"change":-0.19,"latestPrice":31.78,"close":31.78,"volume":326902,"market":"US","high":32.7599,"low":31.7,"preClose":31.97,"open":32.31,"turnoverRate":0.012739,"peRate":23.340359,"amplitude":0.033153,"marketValue":896425419.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":26.8,"changeRate5Day":0.00729,"changeRate20Day":0.032824,"changeRate60Day":0.062521,"changeRateWTD":0.00729,"changeRateMTD":0.049538,"changeRateQTD":0.017286,"changeRateYTD":-0.215696,"amount":10462386.626274,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":34.871459,"pbRate":0.726203,"volumeRatio":0.685726,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.043738,"floatMarketCap":815547894,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":31.78,"preClose":31.78,"latestTime":"19:30 EDT","volume":10962,"amount":348373.31,"timestamp":1787355003986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":31.97,"latestTime":"04:00 EDT","volume":4,"amount":127.88,"timestamp":1787299221938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.78,"preClose":31.78,"latestTime":"19:30 EDT","volume":10962,"amount":348373.31,"timestamp":1787355003986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.780000686645508,"preClose":31.780000686645508,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4558,"impliedVolPercentile":0.0876},{"symbol":"TROW","nameCN":"普信集团","changeRate":-0.006061,"change":-0.68,"latestPrice":111.51,"close":111.51,"volume":1275696,"market":"US","high":114.09,"low":111.38,"preClose":112.19,"open":113.46,"turnoverRate":0.006107,"peRate":11.194792,"amplitude":0.024155,"marketValue":23863140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.008593,"changeRate20Day":-0.042833,"changeRate60Day":0.067081,"changeRateWTD":0.008593,"changeRateMTD":-0.002148,"changeRateQTD":-0.019175,"changeRateYTD":0.089178,"amount":142952125.578003,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.068182,"pbRate":2.168883,"volumeRatio":1.019468,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1383,"divideRate":0.046079,"floatMarketCap":23293635458.940002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:31 EDT","volume":30337,"amount":3382887.3206,"timestamp":1787355082899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":112.19,"latestTime":"09:29 EDT","volume":711,"amount":80675.858205,"timestamp":1787318999999,"change":1.3900000000000006,"changeRate":0.01238969605134148},"postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.51,"latestTime":"19:31 EDT","volume":30337,"amount":3382887.3206,"timestamp":1787355082899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.51000213623047,"preClose":111.51000213623047,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.259},{"symbol":"DUOL","nameCN":"多邻国","changeRate":-0.006121,"change":-0.9,"latestPrice":146.13,"close":146.13,"volume":679602,"market":"US","high":147.885,"low":142.77,"preClose":147.03,"open":146.47,"turnoverRate":0.01739,"peRate":17.42397,"amplitude":0.034789,"marketValue":6808652187.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":87.89,"changeRate5Day":0.100128,"changeRate20Day":0.195435,"changeRate60Day":0.355314,"changeRateWTD":0.100128,"changeRateMTD":0.08397,"changeRateQTD":0.270475,"changeRateYTD":-0.16735,"amount":99204346.123169,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.051342,"pbRate":4.829715,"volumeRatio":0.478997,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5710642619.22,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":145.7715,"preClose":146.13,"latestTime":"19:54 EDT","volume":10043,"amount":1466371.2004,"timestamp":1787356475582,"change":-0.35849999999999227,"changeRate":-0.002453295011291263},"preHourTrading":{"tag":"盘前","latestPrice":146.92,"preClose":147.03,"latestTime":"09:29 EDT","volume":1399,"amount":205172.79325,"timestamp":1787318995078,"change":-0.11000000000001364,"changeRate":-0.0007481466367408939},"postHourTrading":{"tag":"盘后","latestPrice":145.7715,"preClose":146.13,"latestTime":"19:54 EDT","volume":10043,"amount":1466371.2004,"timestamp":1787356475582,"change":-0.35849999999999227,"changeRate":-0.002453295011291263},"overnightTrading":{"tag":"夜盘","latestPrice":146.91000366210938,"preClose":147.02999877929688,"latestTime":"20260821 04:00 EDT","volume":407,"amount":59883,"timestamp":1787299202131,"change":-0.1199951171875,"changeRate":-0.0008161267644953308},"impliedVol":0.5934,"impliedVolPercentile":0.0956},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.006243,"change":-0.57,"latestPrice":90.73,"close":90.73,"volume":792279,"market":"US","high":93.62,"low":88.51,"preClose":91.3,"open":90.8,"turnoverRate":0.022192,"peRate":37.405997,"amplitude":0.055969,"marketValue":3835529093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.036677,"changeRate20Day":0.171768,"changeRate60Day":0.187255,"changeRateWTD":0.036677,"changeRateMTD":0.041079,"changeRateQTD":0.25335,"changeRateYTD":-0.385131,"amount":72618053.491447,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":40.504482,"pbRate":6.206609,"volumeRatio":0.765721,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239127142.17,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"19:56 EDT","volume":20348,"amount":1846234.7408,"timestamp":1787356560908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.39,"preClose":91.3,"latestTime":"08:59 EDT","volume":349,"amount":31816.30929,"timestamp":1787317194316,"change":0.09000000000000341,"changeRate":0.0009857612267251195},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"19:56 EDT","volume":20348,"amount":1846234.7408,"timestamp":1787356560908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.23999786376953,"preClose":91.30000305175781,"latestTime":"20260821 04:00 EDT","volume":38,"amount":3422,"timestamp":1787299202153,"change":-0.06000518798828125,"changeRate":-0.0006572309527116271},"impliedVol":0.6113,"impliedVolPercentile":0.2789},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.006259,"change":-1.04,"latestPrice":165.11,"close":165.11,"volume":14313708,"market":"US","high":168,"low":164.61,"preClose":166.15,"open":166.54,"turnoverRate":0.003481,"peRate":21.280185,"amplitude":0.020403,"marketValue":678917783715.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":0.031293,"changeRate20Day":0.052058,"changeRate60Day":0.116362,"changeRateWTD":0.031293,"changeRateMTD":0.06221,"changeRateQTD":0.207651,"changeRateYTD":0.372029,"amount":2372631204.64856,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.643284,"pbRate":2.617464,"volumeRatio":1.029891,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024711,"floatMarketCap":678917783715.6001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"preHourTrading":{"tag":"盘前","latestPrice":165.57,"preClose":166.15,"latestTime":"09:29 EDT","volume":548625,"amount":91148936.05125,"timestamp":1787318968074,"change":-0.5800000000000125,"changeRate":-0.00349082154679514},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":166.14999389648438,"latestTime":"20260821 04:00 EDT","volume":5248,"amount":871787,"timestamp":1787299202100,"change":0.0600128173828125,"changeRate":0.000361196627068202},"impliedVol":0.2912,"impliedVolPercentile":0.49}]}}}