美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,780.53

-3.1987-0.18%

涨家数：548

跌家数：460

平家数：27

市盈率：- -

高：1,784.85

开：1,783.73

低：1,777.64

收：1,783.73

成交量：56.09亿

成交额：6,250.05亿

市值：83.79万亿

流通市值：78.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱德士实验室 US IDXX	637.13	-0.98%	-6.2800	40.81万	2.60亿	509.73亿
Dimensional International Core Equity 2 ETF US DFIC	32.78	-0.98%	-0.3250	96.93万	3,182.37万	107.52亿
BioNTech SE US BNTX	106.89	-0.98%	-1.0600	55.46万	5,935.30万	256.54亿
美国银行 US BAC	51.52	-1.00%	-0.5200	2,730.34万	14.14亿	3,775.90亿
盈透证券 US IBKR	66.27	-1.00%	-0.6700	376.54万	2.50亿	1,126.59亿
Realty Income Corp US O	60.03	-1.01%	-0.6100	530.73万	3.20亿	548.86亿
奥驰亚 US MO	63.75	-1.01%	-0.6500	916.24万	5.83亿	1,070.93亿
中国海外互联网ETF-KraneShares US KWEB	39.95	-1.02%	-0.4100	2,101.05万	8.40亿	94.27亿
公共事业指数ETF-SPDR US XLU	90.61	-1.02%	-0.9300	1,105.39万	10.02亿	225.64亿
碧迪医疗 US BDX	189.03	-1.03%	-1.9700	228.02万	4.31亿	541.81亿
C3.ai, Inc. US AI	18.23	-1.03%	-0.1900	367.17万	6,708.48万	25.13亿
美国超微公司 US AMD	238.03	-1.05%	-2.5300	4,712.24万	112.34亿	3,862.85亿
花旗 US C	98.25	-1.06%	-1.0500	915.01万	9.01亿	1,808.68亿
中国ETF-iShares MSCI US MCHI	63.44	-1.06%	-0.6800	206.46万	1.31亿	81.33亿
台积电 US TSM	294.51	-1.07%	-3.1900	1,119.05万	33.08亿	1.53万亿
iShares Core MSCI Emerging Markets ETF US IEMG	67.07	-1.08%	-0.7300	703.41万	4.73亿	1,121.95亿
特斯拉 US TSLA	442.6	-1.08%	-4.8300	5,441.22万	242.43亿	1.47万亿
安特吉 US ETR	95.66	-1.09%	-1.0500	199.99万	1.91亿	427.03亿
中华电信 US CHT	43.34	-1.10%	-0.4800	8.86万	384.33万	336.21亿
新兴市场ETF-iShares MSCI US EEM	54.31	-1.11%	-0.6100	2,709.18万	14.74亿	206.51亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5609062309,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":625005095790.0613,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009737,"increases":546,"decrements":461,"flats":20,"marketCap":83787404028662,"floatMarketCap":78331512559158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5609062309,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":28.754147,"marketCap":83787404028662,"floatMarketCap":78331512559158,"timestamp":1761076799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.00976,"change":-6.28,"latestPrice":637.13,"close":637.13,"volume":408089,"market":"US","high":643,"low":630.49,"preClose":643.41,"open":641.64,"turnoverRate":0.005158,"peRate":53.043206,"amplitude":0.019443,"marketValue":50973390688.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":0.000345,"changeRate20Day":-0.017351,"changeRate60Day":0.124678,"changeRateWTD":0.002723,"changeRateMTD":-0.002755,"changeRateQTD":-0.002755,"changeRateYTD":0.541046,"amount":260171233.825562,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.178011,"pbRate":34.941354,"volumeRatio":1.08445,"roa":0.232586,"roe":0.648654,"changeRate5Min":-0.001903,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50407799556.01,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":637.13,"preClose":637.13,"latestTime":"19:38 EDT","volume":13286,"amount":8464954.08,"timestamp":1761089895570},"preHourTrading":{"tag":"盘前","latestPrice":642,"preClose":643.41,"latestTime":"09:29 EDT","volume":201,"amount":128962.6251,"timestamp":1761053397070},"postHourTrading":{"tag":"盘后","latestPrice":637.13,"preClose":637.13,"latestTime":"19:38 EDT","volume":13286,"amount":8464954.08,"timestamp":1761089895570},"overnightTrading":{"tag":"夜盘","latestPrice":637.13,"preClose":637.13,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582481},"impliedVol":0.4494,"impliedVolPercentile":0.9197},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.009817,"change":-0.325,"latestPrice":32.78,"close":32.78,"volume":969256,"market":"US","high":32.91,"low":32.76,"preClose":33.105,"open":32.9,"turnoverRate":0.002955,"peRate":0,"amplitude":0.004531,"marketValue":10751840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.305,"week52Low":24.5903,"changeRate5Day":0.004289,"changeRate20Day":0.000763,"changeRate60Day":0.0498,"changeRateWTD":-0.003041,"changeRateMTD":-0.000305,"changeRateQTD":-0.000305,"changeRateYTD":0.26833,"amount":31823697.045441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870135,"roa":0,"roe":0,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8479,"divideRate":0.025866,"floatMarketCap":10751840000,"shortable":3,"shares":328000000,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:10 EDT","volume":7,"amount":229.46,"timestamp":1761077404350},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:10 EDT","volume":7,"amount":229.46,"timestamp":1761077404350},"overnightTrading":{"tag":"夜盘","latestPrice":32.78,"preClose":32.78,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582478},"impliedVol":0.1023,"impliedVolPercentile":0.7108},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.009819,"change":-1.06,"latestPrice":106.89,"close":106.89,"volume":554564,"market":"US","high":107.6,"low":106.22,"preClose":107.95,"open":107.2,"turnoverRate":0.005912,"peRate":0,"amplitude":0.012784,"marketValue":25653600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.041711,"changeRate20Day":0.087718,"changeRate60Day":-0.05231,"changeRateWTD":0.016644,"changeRateMTD":0.083857,"changeRateQTD":0.083857,"changeRateYTD":-0.061957,"amount":59353042.219757,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.386299,"volumeRatio":1.004649,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.00331,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10027233321,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":106.902,"preClose":106.89,"latestTime":"19:26 EDT","volume":15210,"amount":1625796.712,"timestamp":1761089207629},"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":107.95,"latestTime":"09:21 EDT","volume":390,"amount":41807.0367,"timestamp":1761052880766},"postHourTrading":{"tag":"盘后","latestPrice":106.902,"preClose":106.89,"latestTime":"19:26 EDT","volume":15210,"amount":1625796.712,"timestamp":1761089207629},"overnightTrading":{"tag":"夜盘","latestPrice":106.89,"preClose":106.89,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582471},"impliedVol":0.4505,"impliedVolPercentile":0.3614},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.009992,"change":-0.52,"latestPrice":51.52,"close":51.52,"volume":27303428,"market":"US","high":52.37,"low":51.44,"preClose":52.04,"open":52.09,"turnoverRate":0.00374,"peRate":14.082505,"amplitude":0.017871,"marketValue":377590080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.028549,"changeRate20Day":-0.003482,"changeRate60Day":0.068215,"changeRateWTD":0.00468,"changeRateMTD":-0.001357,"changeRateQTD":-0.001357,"changeRateYTD":0.172241,"amount":1413766364.949326,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":15.869324,"pbRate":1.357456,"volumeRatio":0.578012,"roa":0.008813,"roe":0.09871,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.020575,"floatMarketCap":376147520000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":51.4495,"preClose":51.52,"latestTime":"19:59 EDT","volume":1082054,"amount":55746069.3347,"timestamp":1761091191029},"preHourTrading":{"tag":"盘前","latestPrice":52.09,"preClose":52.04,"latestTime":"09:29 EDT","volume":19334,"amount":1006023.306596,"timestamp":1761053380276},"postHourTrading":{"tag":"盘后","latestPrice":51.4495,"preClose":51.52,"latestTime":"19:59 EDT","volume":1082054,"amount":55746069.3347,"timestamp":1761091191029},"overnightTrading":{"tag":"夜盘","latestPrice":51.58,"preClose":51.52,"latestTime":"20251022 03:13 EDT","volume":289,"amount":14879,"timestamp":1761117191080},"impliedVol":0.2972,"impliedVolPercentile":0.4618},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.010009,"change":-0.67,"latestPrice":66.27,"close":66.27,"volume":3765423,"market":"US","high":67.59,"low":65.8782,"preClose":66.94,"open":66.745,"turnoverRate":0.002235,"peRate":31.980117,"amplitude":0.025572,"marketValue":112659000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.35,"week52Low":32.82,"changeRate5Day":-0.04455,"changeRate20Day":0.01191,"changeRate60Day":0.013458,"changeRateWTD":0.000604,"changeRateMTD":-0.036913,"changeRateQTD":-0.036913,"changeRateYTD":0.500425,"amount":249667809.558998,"eps":2.072225,"lyrEps":1.745871,"lyrPeRate":37.958131,"pbRate":6.449266,"volumeRatio":0.550655,"roa":0.023656,"roe":0.232492,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004346,"floatMarketCap":111664950000,"shortable":3,"shares":1700000000,"floatShares":1685000000,"hourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.27,"latestTime":"19:59 EDT","volume":130781,"amount":8666020.2212,"timestamp":1761091172444},"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":66.94,"latestTime":"09:29 EDT","volume":10373,"amount":692331.98518,"timestamp":1761053352391},"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.27,"latestTime":"19:59 EDT","volume":130781,"amount":8666020.2212,"timestamp":1761091172444},"overnightTrading":{"tag":"夜盘","latestPrice":66.21,"preClose":66.27,"latestTime":"20251022 03:17 EDT","volume":1586,"amount":104815,"timestamp":1761117459275},"impliedVol":0.3781,"impliedVolPercentile":0.4056},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.010059,"change":-0.61,"latestPrice":60.03,"close":60.03,"volume":5307348,"market":"US","high":60.9,"low":59.69,"preClose":60.64,"open":60.7,"turnoverRate":0.005818,"peRate":58.522234,"amplitude":0.019954,"marketValue":54885794402.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":50.71,"changeRate5Day":0.020224,"changeRate20Day":0.00806,"changeRate60Day":0.055751,"changeRateWTD":0.001502,"changeRateMTD":-0.012502,"changeRateQTD":-0.012502,"changeRateYTD":0.123947,"amount":319577202.83725,"eps":1.025764,"lyrEps":0.982541,"lyrPeRate":61.096687,"pbRate":1.401825,"volumeRatio":1.149082,"roa":0.021641,"roe":0.023581,"changeRate5Min":-0.000832,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.187,"divideRate":0.05309,"floatMarketCap":54761428630.8,"shortable":3,"shares":914306087,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.03,"latestTime":"19:59 EDT","volume":105066,"amount":6307344.3854,"timestamp":1761091187558},"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.64,"latestTime":"09:29 EDT","volume":20885,"amount":1264725.21755,"timestamp":1761053373104},"postHourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.03,"latestTime":"19:59 EDT","volume":105066,"amount":6307344.3854,"timestamp":1761091187558},"overnightTrading":{"tag":"夜盘","latestPrice":60.19,"preClose":60.03,"latestTime":"20251022 03:13 EDT","volume":1486,"amount":89320.065976,"timestamp":1761117215642},"impliedVol":0.1817,"impliedVolPercentile":0.249},{"symbol":"MO","nameCN":"奥驰亚","changeRate":-0.010093,"change":-0.65,"latestPrice":63.75,"close":63.75,"volume":9162426,"market":"US","high":64.585,"low":62.95,"preClose":64.4,"open":64.45,"turnoverRate":0.005465,"peRate":12.329805,"amplitude":0.025388,"marketValue":107093048253.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":48.98,"changeRate5Day":-0.025229,"changeRate20Day":-0.017265,"changeRate60Day":0.085661,"changeRateWTD":-0.019985,"changeRateMTD":-0.034968,"changeRateQTD":-0.034968,"changeRateYTD":0.219162,"amount":582699871.482422,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":9.747465,"pbRate":-32.890985,"volumeRatio":1.41258,"roa":0.230144,"roe":3.910813,"changeRate5Min":0,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.064,"floatMarketCap":106877084355,"shortable":3,"shares":1679890953,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":63.74,"preClose":63.75,"latestTime":"19:59 EDT","volume":789586,"amount":50335871.552,"timestamp":1761091170912},"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":64.4,"latestTime":"09:29 EDT","volume":19085,"amount":1233345.127575,"timestamp":1761053389016},"postHourTrading":{"tag":"盘后","latestPrice":63.74,"preClose":63.75,"latestTime":"19:59 EDT","volume":789586,"amount":50335871.552,"timestamp":1761091170912},"overnightTrading":{"tag":"夜盘","latestPrice":63.89,"preClose":63.75,"latestTime":"20251022 03:17 EDT","volume":2080,"amount":132888,"timestamp":1761117462771},"impliedVol":0.256,"impliedVolPercentile":0.8153},{"symbol":"KWEB","nameCN":"中国海外互联网ETF-KraneShares","changeRate":-0.010159,"change":-0.41,"latestPrice":39.95,"close":39.95,"volume":21010480,"market":"US","high":40.1,"low":39.715,"preClose":40.36,"open":40.08,"turnoverRate":0.089046,"peRate":0,"amplitude":0.009539,"marketValue":9427123826.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":27.27,"changeRate5Day":0.020434,"changeRate20Day":-0.016494,"changeRate60Day":0.109722,"changeRateWTD":0.011649,"changeRateMTD":-0.049036,"changeRateQTD":-0.049036,"changeRateYTD":0.366279,"amount":839794762.096863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787198,"roa":0,"roe":0,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0267,"divideRate":0.0257,"floatMarketCap":9426202500,"shortable":3,"shares":235973062,"floatShares":235950000,"hourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.95,"latestTime":"19:58 EDT","volume":28252,"amount":1127932.1402,"timestamp":1761091114815},"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":40.36,"latestTime":"09:29 EDT","volume":107779,"amount":4328998.50229,"timestamp":1761053398730},"postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.95,"latestTime":"19:58 EDT","volume":28252,"amount":1127932.1402,"timestamp":1761091114815},"overnightTrading":{"tag":"夜盘","latestPrice":39.54,"preClose":39.95,"latestTime":"20251022 03:18 EDT","volume":21100,"amount":836993,"timestamp":1761117511282},"impliedVol":0.4066,"impliedVolPercentile":0.6546},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":-0.010159,"change":-0.93,"latestPrice":90.61,"close":90.61,"volume":11053940,"market":"US","high":91.74,"low":90.17,"preClose":91.54,"open":91.63,"turnoverRate":0.044676,"peRate":6.427945,"amplitude":0.017151,"marketValue":22564079137.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.77,"week52Low":71.02,"changeRate5Day":-0.011887,"changeRate20Day":0.058034,"changeRate60Day":0.083592,"changeRateWTD":-0.010484,"changeRateMTD":0.038986,"changeRateQTD":0.038986,"changeRateYTD":0.19712,"amount":1002281381.602631,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":4.12856,"pbRate":1.256438,"volumeRatio":0.978006,"roa":0.018898,"roe":0.212073,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268547,"divideRate":0.025036,"floatMarketCap":22419103137.6,"shortable":3,"shares":249024160,"floatShares":247424160,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.61,"latestTime":"19:47 EDT","volume":46468,"amount":4213443.5825,"timestamp":1761090434686},"preHourTrading":{"tag":"盘前","latestPrice":91.62,"preClose":91.54,"latestTime":"09:28 EDT","volume":4211,"amount":385754.9715,"timestamp":1761053315340},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.61,"latestTime":"19:47 EDT","volume":46468,"amount":4213443.5825,"timestamp":1761090434686},"overnightTrading":{"tag":"夜盘","latestPrice":90.63,"preClose":90.61,"latestTime":"20251022 03:12 EDT","volume":921,"amount":83649.12504,"timestamp":1761117168928},"impliedVol":0.1851,"impliedVolPercentile":0.3976},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":-0.010314,"change":-1.97,"latestPrice":189.03,"close":189.03,"volume":2280150,"market":"US","high":192.66,"low":187.5701,"preClose":191,"open":192.04,"turnoverRate":0.007973,"peRate":34.556178,"amplitude":0.026649,"marketValue":54181190465.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.985,"week52Low":163.33,"changeRate5Day":0.003557,"changeRate20Day":0.013457,"changeRate60Day":0.03329,"changeRateWTD":-0.00037,"changeRateMTD":0.009937,"changeRateQTD":0.009937,"changeRateYTD":-0.166792,"amount":430719833.990479,"eps":5.470223,"lyrEps":5.884119,"lyrPeRate":32.125455,"pbRate":2.127088,"volumeRatio":1.209421,"roa":0.039598,"roe":0.061745,"changeRate5Min":0.000291,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.021531,"floatMarketCap":54060046619.94,"shortable":3,"shares":286627469,"floatShares":285986598,"hourTrading":{"tag":"盘后","latestPrice":189.03,"preClose":189.03,"latestTime":"17:13 EDT","volume":36795,"amount":6953448.0152,"timestamp":1761081191584},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":191,"latestTime":"08:03 EDT","volume":13,"amount":2483,"timestamp":1761048207687},"postHourTrading":{"tag":"盘后","latestPrice":189.03,"preClose":189.03,"latestTime":"17:13 EDT","volume":36795,"amount":6953448.0152,"timestamp":1761081191584},"overnightTrading":{"tag":"夜盘","latestPrice":188.84,"preClose":189.03,"latestTime":"20251022 03:13 EDT","volume":4,"amount":757,"timestamp":1761117225362},"impliedVol":0.3152,"impliedVolPercentile":0.8112},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010315,"change":-0.19,"latestPrice":18.23,"close":18.23,"volume":3671651,"market":"US","high":18.545,"low":18.02,"preClose":18.42,"open":18.28,"turnoverRate":0.02914,"peRate":0,"amplitude":0.028502,"marketValue":2512999958.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.040021,"changeRate20Day":0.006071,"changeRate60Day":-0.293137,"changeRateWTD":0.029362,"changeRateMTD":0.051326,"changeRateQTD":0.051326,"changeRateYTD":-0.47052,"amount":67084791.109798,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.145874,"volumeRatio":0.544055,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296980000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.23,"latestTime":"19:59 EDT","volume":63495,"amount":1156067.1534,"timestamp":1761091192148},"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.42,"latestTime":"09:29 EDT","volume":13121,"amount":240807.692366,"timestamp":1761053392895},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.23,"latestTime":"19:59 EDT","volume":63495,"amount":1156067.1534,"timestamp":1761091192148},"overnightTrading":{"tag":"夜盘","latestPrice":18.26,"preClose":18.23,"latestTime":"20251022 03:09 EDT","volume":4164,"amount":75884,"timestamp":1761116942258},"impliedVol":0.6857,"impliedVolPercentile":0.3976},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.010517,"change":-2.53,"latestPrice":238.03,"close":238.03,"volume":47122393,"market":"US","high":242.26,"low":234.02,"preClose":240.56,"open":239.39,"turnoverRate":0.029242,"peRate":137.297861,"amplitude":0.034253,"marketValue":386285483292.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.88,"week52Low":76.48,"changeRate5Day":0.09143,"changeRate20Day":0.479366,"changeRate60Day":0.370667,"changeRateWTD":0.021237,"changeRateMTD":0.471228,"changeRateQTD":0.471228,"changeRateYTD":0.97061,"amount":11233772560.820435,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":234.984136,"pbRate":6.474239,"volumeRatio":0.650917,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.001929,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383578742047.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":237.01,"preClose":238.03,"latestTime":"19:59 EDT","volume":1203361,"amount":286170018.296999,"timestamp":1761091197886},"preHourTrading":{"tag":"盘前","latestPrice":239.63,"preClose":240.56,"latestTime":"09:29 EDT","volume":619232,"amount":148777906.39936,"timestamp":1761053399485},"postHourTrading":{"tag":"盘后","latestPrice":237.01,"preClose":238.03,"latestTime":"19:59 EDT","volume":1203361,"amount":286170018.296999,"timestamp":1761091197886},"overnightTrading":{"tag":"夜盘","latestPrice":237.49,"preClose":238.03,"latestTime":"20251022 03:19 EDT","volume":86306,"amount":20475429.6285,"timestamp":1761117598371},"impliedVol":0.6935,"impliedVolPercentile":0.9197},{"symbol":"C","nameCN":"花旗","changeRate":-0.010574,"change":-1.05,"latestPrice":98.25,"close":98.25,"volume":9150051,"market":"US","high":99.4,"low":97.97,"preClose":99.3,"open":98.925,"turnoverRate":0.004985,"peRate":13.828884,"amplitude":0.014401,"marketValue":180868218675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":-0.015925,"changeRate20Day":-0.046117,"changeRate60Day":0.028257,"changeRateWTD":0.012156,"changeRateMTD":-0.03202,"changeRateQTD":-0.03202,"changeRateYTD":0.395795,"amount":900985986.521759,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.304115,"pbRate":0.93244,"volumeRatio":0.482908,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.023206,"floatMarketCap":180331021767.75,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.25,"latestTime":"19:59 EDT","volume":875997,"amount":86067266.3552,"timestamp":1761091197059},"preHourTrading":{"tag":"盘前","latestPrice":99.17,"preClose":99.3,"latestTime":"09:29 EDT","volume":6824,"amount":676852.90688,"timestamp":1761053380391},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.25,"latestTime":"19:59 EDT","volume":875997,"amount":86067266.3552,"timestamp":1761091197059},"overnightTrading":{"tag":"夜盘","latestPrice":98.32,"preClose":98.25,"latestTime":"20251022 03:07 EDT","volume":188,"amount":18461,"timestamp":1761116831664},"impliedVol":0.3314,"impliedVolPercentile":0.6426},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":-0.010605,"change":-0.68,"latestPrice":63.44,"close":63.44,"volume":2064625,"market":"US","high":63.76,"low":63.365,"preClose":64.12,"open":63.755,"turnoverRate":0.016105,"peRate":0,"amplitude":0.00616,"marketValue":8133008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":43.7,"changeRate5Day":0.013742,"changeRate20Day":-0.003456,"changeRate60Day":0.08075,"changeRateWTD":0.002053,"changeRateMTD":-0.036598,"changeRateQTD":-0.036598,"changeRateYTD":0.35382,"amount":131156432.531834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533123,"roa":0,"roe":0,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4274,"divideRate":0.0225,"floatMarketCap":8133008000,"shortable":3,"shares":128200000,"floatShares":128200000,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.44,"latestTime":"19:54 EDT","volume":188501,"amount":11976938.1517,"timestamp":1761090849483},"preHourTrading":{"tag":"盘前","latestPrice":63.81,"preClose":64.12,"latestTime":"09:28 EDT","volume":8148,"amount":520330.041504,"timestamp":1761053314067},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.44,"latestTime":"19:54 EDT","volume":188501,"amount":11976938.1517,"timestamp":1761090849483},"overnightTrading":{"tag":"夜盘","latestPrice":63.37,"preClose":63.44,"latestTime":"20251022 03:18 EDT","volume":9164,"amount":579647,"timestamp":1761117531169},"impliedVol":0.2216,"impliedVolPercentile":0.1727},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.010715,"change":-3.19,"latestPrice":294.51,"close":294.51,"volume":11190502,"market":"US","high":299.37,"low":293.655,"preClose":297.7,"open":299,"turnoverRate":0.002396,"peRate":29.619978,"amplitude":0.019197,"marketValue":1527505566000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.004832,"changeRate20Day":0.041739,"changeRate60Day":0.213223,"changeRateWTD":-0.001932,"changeRateMTD":0.054495,"changeRateQTD":0.054495,"changeRateYTD":0.491265,"amount":3308094141.235535,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.216559,"pbRate":0.305605,"volumeRatio":0.590701,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9156,"divideRate":0.0099,"floatMarketCap":1375739405540.88,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":294.5,"preClose":294.51,"latestTime":"19:59 EDT","volume":232504,"amount":68439144.1484,"timestamp":1761091193243},"preHourTrading":{"tag":"盘前","latestPrice":299.24,"preClose":297.7,"latestTime":"09:29 EDT","volume":77987,"amount":23353529.23631,"timestamp":1761053398122},"postHourTrading":{"tag":"盘后","latestPrice":294.5,"preClose":294.51,"latestTime":"19:59 EDT","volume":232504,"amount":68439144.1484,"timestamp":1761091193243},"overnightTrading":{"tag":"夜盘","latestPrice":293.91,"preClose":294.51,"latestTime":"20251022 03:20 EDT","volume":31062,"amount":9137174.31288,"timestamp":1761117647859},"impliedVol":0.4499,"impliedVolPercentile":0.6988},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.010767,"change":-0.73,"latestPrice":67.07,"close":67.07,"volume":7034086,"market":"US","high":67.385,"low":67.07,"preClose":67.8,"open":67.345,"turnoverRate":0.004205,"peRate":9.63973,"amplitude":0.004646,"marketValue":112194696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.8955,"week52Low":47.29,"changeRate5Day":0.024282,"changeRate20Day":0.016674,"changeRate60Day":0.098968,"changeRateWTD":0.002241,"changeRateMTD":0.017445,"changeRateQTD":0.017445,"changeRateYTD":0.284374,"amount":472741325.596802,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.63973,"pbRate":1.380186,"volumeRatio":0.605264,"roa":0.016128,"roe":0.081386,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8713,"divideRate":0.027901,"floatMarketCap":112194695999.99998,"shortable":3,"shares":1672800000,"floatShares":1672800000,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":67.07,"latestTime":"19:58 EDT","volume":109823,"amount":7383137.9437,"timestamp":1761091111562},"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":67.8,"latestTime":"09:26 EDT","volume":1383,"amount":93896.73816,"timestamp":1761053217187},"postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":67.07,"latestTime":"19:58 EDT","volume":109823,"amount":7383137.9437,"timestamp":1761091111562},"overnightTrading":{"tag":"夜盘","latestPrice":67.09,"preClose":67.07,"latestTime":"20251022 03:17 EDT","volume":40,"amount":2684,"timestamp":1761117463209},"impliedVol":0.1789,"impliedVolPercentile":0.8795},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.010795,"change":-4.83,"latestPrice":442.6,"close":442.6,"volume":54412169,"market":"US","high":449.3,"low":442.05,"preClose":447.43,"open":445.755,"turnoverRate":0.020067,"peRate":263.855713,"amplitude":0.016204,"marketValue":1471711782143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.031125,"changeRate20Day":0.039333,"changeRate60Day":0.359378,"changeRateWTD":0.007489,"changeRateMTD":-0.004767,"changeRateQTD":-0.004767,"changeRateYTD":0.095979,"amount":24242770012.23822,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":198.456203,"pbRate":19.035515,"volumeRatio":0.726526,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.004174,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200096648556,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":441.75,"preClose":442.6,"latestTime":"19:59 EDT","volume":1727663,"amount":763849606.958706,"timestamp":1761091197813},"preHourTrading":{"tag":"盘前","latestPrice":445.66,"preClose":447.43,"latestTime":"09:29 EDT","volume":631920,"amount":281355112.92,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":441.75,"preClose":442.6,"latestTime":"19:59 EDT","volume":1727663,"amount":763849606.958706,"timestamp":1761091197813},"overnightTrading":{"tag":"夜盘","latestPrice":443.5,"preClose":442.6,"latestTime":"20251022 03:20 EDT","volume":270967,"amount":119937288.63164,"timestamp":1761117638814},"impliedVol":0.6568,"impliedVolPercentile":0.4418},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.010857,"change":-1.05,"latestPrice":95.66,"close":95.66,"volume":1999850,"market":"US","high":97.11,"low":95.025,"preClose":96.71,"open":96.84,"turnoverRate":0.004492,"peRate":23.836126,"amplitude":0.021559,"marketValue":42703491540.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.58,"week52Low":66.755,"changeRate5Day":-0.010346,"changeRate20Day":0.052944,"changeRate60Day":0.103599,"changeRateWTD":-0.001878,"changeRateMTD":0.026505,"changeRateQTD":0.026505,"changeRateYTD":0.261672,"amount":191391726.697159,"eps":4.013236,"lyrEps":2.467986,"lyrPeRate":38.76035,"pbRate":2.633904,"volumeRatio":0.847824,"roa":0.032052,"roe":0.112001,"changeRate5Min":0.000052,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.02488,"floatMarketCap":42590790285.5,"shortable":3,"shares":446409069,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":96.5566,"preClose":95.66,"latestTime":"18:27 EDT","volume":51843,"amount":4959428.21,"timestamp":1761085628527},"preHourTrading":{"tag":"盘前","latestPrice":96.18,"preClose":96.71,"latestTime":"08:43 EDT","volume":415,"amount":40371.96775,"timestamp":1761050636881},"postHourTrading":{"tag":"盘后","latestPrice":96.5566,"preClose":95.66,"latestTime":"18:27 EDT","volume":51843,"amount":4959428.21,"timestamp":1761085628527},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.66,"latestTime":"20251022 03:02 EDT","volume":163,"amount":15648,"timestamp":1761116536155},"impliedVol":0.2661,"impliedVolPercentile":0.5582},{"symbol":"CHT","nameCN":"中华电信","changeRate":-0.010954,"change":-0.48,"latestPrice":43.34,"close":43.34,"volume":88637,"market":"US","high":43.62,"low":43.3,"preClose":43.82,"open":43.56,"turnoverRate":0.000214,"peRate":25.952858,"amplitude":0.007303,"marketValue":33620773304.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":36.6112,"changeRate5Day":0.008376,"changeRate20Day":-0.011631,"changeRate60Day":-0.002072,"changeRateWTD":-0.005279,"changeRateMTD":-0.006419,"changeRateQTD":-0.006419,"changeRateYTD":0.151129,"amount":3843343.315762,"eps":1.669951,"lyrEps":1.463707,"lyrPeRate":29.609751,"pbRate":0.091676,"volumeRatio":0.682551,"roa":0.055462,"roe":0.104694,"changeRate5Min":-0.000231,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.153669,"floatMarketCap":17967986870.460003,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:10 EDT","volume":559,"amount":24227.06,"timestamp":1761077404332},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:10 EDT","volume":559,"amount":24227.06,"timestamp":1761077404332},"overnightTrading":{"tag":"夜盘","latestPrice":43.34,"preClose":43.34,"latestTime":"20251022 03:19 EDT","volume":0,"amount":0,"timestamp":1761117582423},"impliedVol":0.2236,"impliedVolPercentile":0.7871},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.011107,"change":-0.61,"latestPrice":54.31,"close":54.31,"volume":27091775,"market":"US","high":54.59,"low":54.31,"preClose":54.92,"open":54.59,"turnoverRate":0.071247,"peRate":13.503138,"amplitude":0.005098,"marketValue":20651377500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.025,"week52Low":38.19,"changeRate5Day":0.025297,"changeRate20Day":0.018949,"changeRate60Day":0.104311,"changeRateWTD":0.002399,"changeRateMTD":0.017041,"changeRateQTD":0.017041,"changeRateYTD":0.298661,"amount":1474128168.788052,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.181486,"pbRate":1.263912,"volumeRatio":0.898181,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1785,"divideRate":0.0217,"floatMarketCap":20651377500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.31,"latestTime":"19:53 EDT","volume":2129253,"amount":115638518.6067,"timestamp":1761090795234},"preHourTrading":{"tag":"盘前","latestPrice":54.58,"preClose":54.92,"latestTime":"09:29 EDT","volume":25158,"amount":1374174.841872,"timestamp":1761053375254},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.31,"latestTime":"19:53 EDT","volume":2129253,"amount":115638518.6067,"timestamp":1761090795234},"overnightTrading":{"tag":"夜盘","latestPrice":54.11,"preClose":54.31,"latestTime":"20251022 03:15 EDT","volume":4236,"amount":229587,"timestamp":1761117353803},"impliedVol":0.2097,"impliedVolPercentile":0.7751}]}}}