美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,780.53

-3.1987-0.18%

涨家数：548

跌家数：460

平家数：27

市盈率：- -

高：1,784.85

开：1,783.73

低：1,777.64

收：1,783.73

成交量：56.01亿

成交额：6,237.79亿

市值：83.79万亿

流通市值：78.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

味好美 US MKC	66.91	-1.24%	-0.8400	211.49万	1.42亿	179.57亿
Roblox Corporation US RBLX	133.16	-1.25%	-1.6800	471.35万	6.23亿	923.13亿
Shopify Inc US SHOP	162.64	-1.26%	-2.0700	613.67万	10.00亿	2,113.77亿
DoorDash, Inc. US DASH	261.97	-1.28%	-3.4000	202.58万	5.32亿	1,119.12亿
Chewy, Inc. US CHWY	36.98	-1.28%	-0.4800	501.10万	1.85亿	153.40亿
JPMorgan BetaBuilders Canada ETF US BBCA	86.14	-1.28%	-1.1200	12.04万	1,038.09万	87.86亿
力拓 US RIO	68.34	-1.30%	-0.9000	256.79万	1.76亿	1,110.53亿
Enphase Energy US ENPH	37.09	-1.30%	-0.4900	411.93万	1.54亿	48.50亿
EQT能源 US EQT	55.71	-1.31%	-0.7400	665.50万	3.72亿	347.67亿
美国美盛 US MOS	29.19	-1.32%	-0.3900	446.05万	1.30亿	92.64亿
墨西哥投资指数ETF-iShares MSCI US EWW	65.07	-1.32%	-0.8700	260.40万	1.70亿	21.54亿
Phillips 66 US PSX	128.6	-1.33%	-1.7400	230.90万	2.97亿	519.70亿
爱恩铁山 US IRM	104.41	-1.34%	-1.4200	86.32万	9,036.64万	308.37亿
中国大盘股ETF-iShares US FXI	39.94	-1.36%	-0.5500	3,494.15万	13.95亿	67.46亿
纽约梅隆银行 US BK	107	-1.38%	-1.5000	487.53万	5.24亿	745.79亿
猫途鹰 US TRIP	16.35	-1.39%	-0.2300	332.64万	5,544.92万	18.97亿
罗素2000指数三倍做多ETF-Direxion US TNA	47.36	-1.42%	-0.6800	980.06万	4.65亿	21.83亿
捷普科技 US JBL	201.12	-1.42%	-2.9000	113.46万	2.29亿	214.87亿
WELLTOWER OP LLC US WELL	175.12	-1.46%	-2.5900	345.03万	6.04亿	1,171.25亿
必和必拓公司 US BHP	55.97	-1.46%	-0.8300	303.83万	1.70亿	1,420.52亿

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4585?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1780.5344,"timestamp":1761076799999,"preClose":1783.7332,"halted":0,"volume":5600970460,"delay":0,"changeRate":-0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.19873,"latestTime":"10-21 16:00:00 EDT","open":1783.7347,"high":1784.8511,"low":1777.636,"amount":623779064952.4061,"amplitude":0.004045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099473,"peRate":28.754147,"turnoverRate":0.009723,"increases":546,"decrements":461,"flats":20,"marketCap":83787404028662,"floatMarketCap":78331512559158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.8511,"amplitude":0.004045,"preClose":1783.7332,"low":1777.636,"pbRate":"5.099473","latestPrice":1780.5344,"volume":5600970565,"delay":0,"open":1783.7347,"prevYearClose":1518.8905,"prevWeekClose":1764.4127,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1756.8407,"twentyDayClose":1758.6869,"sixtyDayClose":1661.4999,"secType":"PLATE","market":"US","turnoverRate":0.009723,"peRate":28.754147,"marketCap":83787404028662,"floatMarketCap":78331512559158,"timestamp":1761076799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":548,"down":460,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKC","nameCN":"味好美","changeRate":-0.012399,"change":-0.84,"latestPrice":66.91,"close":66.91,"volume":2114866,"market":"US","high":67.81,"low":66.845,"preClose":67.75,"open":67.79,"turnoverRate":0.00799,"peRate":23.232228,"amplitude":0.014244,"marketValue":17957015343.69,"askSize":29,"bidSize":120,"askPrice":67.55,"bidPrice":66.35,"week52High":86.24,"week52Low":63.66,"changeRate5Day":0.016869,"changeRate20Day":0.040591,"changeRate60Day":-0.065633,"changeRateWTD":-0.009328,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122377,"amount":141939630.450836,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.784194,"pbRate":3.121439,"volumeRatio":0.968959,"committee":0.610738,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.026453,"floatMarketCap":17709879578.64,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"16:29 EDT","volume":40854,"amount":2733541.14,"timestamp":1761078598168},"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.75,"latestTime":"08:03 EDT","volume":11,"amount":745.25,"timestamp":1761048201268},"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":66.91,"latestTime":"16:29 EDT","volume":40854,"amount":2733541.14,"timestamp":1761078598168},"overnightTrading":{"tag":"夜盘","latestPrice":67.75,"preClose":67.75,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.2654,"impliedVolPercentile":0.476},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.012459,"change":-1.68,"latestPrice":133.16,"close":133.16,"volume":4713451,"market":"US","high":135,"low":129.6,"preClose":134.84,"open":135,"turnoverRate":0.008085,"peRate":0,"amplitude":0.040047,"marketValue":92312723780.84,"askSize":2,"bidSize":100,"askPrice":133.42,"bidPrice":133.2,"week52High":150.59,"week52Low":40.57,"changeRate5Day":-0.0009,"changeRate20Day":0.007109,"changeRate60Day":0.10086,"changeRateWTD":0.001806,"changeRateMTD":-0.038695,"changeRateQTD":-0.038695,"changeRateYTD":1.301417,"amount":622935598.988648,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":261.345514,"volumeRatio":0.741947,"committee":0.960784,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.000428,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77632280000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":133.3,"preClose":133.16,"latestTime":"18:28 EDT","volume":90308,"amount":12025136.93752,"timestamp":1761085700463},"preHourTrading":{"tag":"盘前","latestPrice":134.3,"preClose":134.84,"latestTime":"09:28 EDT","volume":7267,"amount":979055.58608,"timestamp":1761053318464},"postHourTrading":{"tag":"盘后","latestPrice":133.3,"preClose":133.16,"latestTime":"18:28 EDT","volume":90308,"amount":12025136.93752,"timestamp":1761085700463},"overnightTrading":{"tag":"夜盘","latestPrice":135.1,"preClose":134.84,"latestTime":"20251021 04:00 EDT","volume":970,"amount":131215,"timestamp":1761033602329},"impliedVol":0.8005,"impliedVolPercentile":0.92},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.012568,"change":-2.07,"latestPrice":162.64,"close":162.64,"volume":6136651,"market":"US","high":165.2,"low":161.11,"preClose":164.71,"open":164.79,"turnoverRate":0.00504,"peRate":91.056742,"amplitude":0.024832,"marketValue":211376824380,"askSize":989,"bidSize":16,"askPrice":162.78,"bidPrice":162,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.063841,"changeRate20Day":0.084701,"changeRate60Day":0.282245,"changeRateWTD":0.030933,"changeRateMTD":0.094408,"changeRateQTD":0.094408,"changeRateYTD":0.529578,"amount":1000391066.691086,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":103.900484,"pbRate":17.434578,"volumeRatio":0.818062,"committee":-0.968159,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000553,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198035310997.27997,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":162.64,"latestTime":"18:28 EDT","volume":128778,"amount":20944107.50718,"timestamp":1761085692533},"preHourTrading":{"tag":"盘前","latestPrice":164.31,"preClose":164.71,"latestTime":"09:29 EDT","volume":14344,"amount":2363400.6352,"timestamp":1761053384165},"postHourTrading":{"tag":"盘后","latestPrice":162.2,"preClose":162.64,"latestTime":"18:28 EDT","volume":128778,"amount":20944107.50718,"timestamp":1761085692533},"overnightTrading":{"tag":"夜盘","latestPrice":164.64,"preClose":164.71,"latestTime":"20251021 04:00 EDT","volume":3209,"amount":529871,"timestamp":1761033602312},"impliedVol":0.7092,"impliedVolPercentile":0.8},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012812,"change":-3.4,"latestPrice":261.97,"close":261.97,"volume":2025800,"market":"US","high":267.25,"low":259.86,"preClose":265.37,"open":266.62,"turnoverRate":0.005515,"peRate":149.179022,"amplitude":0.027848,"marketValue":111912230139.04,"askSize":2,"bidSize":23,"askPrice":262.01,"bidPrice":260.55,"week52High":285.5,"week52Low":150.26,"changeRate5Day":-0.031677,"changeRate20Day":-0.014224,"changeRate60Day":0.063017,"changeRateWTD":-0.004144,"changeRateMTD":-0.03684,"changeRateQTD":-0.03684,"changeRateYTD":0.561669,"amount":531958029.351807,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":876.537881,"pbRate":12.541996,"volumeRatio":0.751591,"committee":0.84,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000687,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96230260066.1,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":261.04,"preClose":261.97,"latestTime":"18:28 EDT","volume":65271,"amount":17097855.9378,"timestamp":1761085707667},"preHourTrading":{"tag":"盘前","latestPrice":267.15,"preClose":265.37,"latestTime":"09:28 EDT","volume":71674,"amount":19046910.3701,"timestamp":1761053280079},"postHourTrading":{"tag":"盘后","latestPrice":261.04,"preClose":261.97,"latestTime":"18:28 EDT","volume":65271,"amount":17097855.9378,"timestamp":1761085707667},"overnightTrading":{"tag":"夜盘","latestPrice":265.5,"preClose":265.37,"latestTime":"20251021 04:00 EDT","volume":233,"amount":61891,"timestamp":1761033602321},"impliedVol":0.5879,"impliedVolPercentile":0.848},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.012814,"change":-0.48,"latestPrice":36.98,"close":36.98,"volume":5010995,"market":"US","high":37.42,"low":36.48,"preClose":37.46,"open":37.42,"turnoverRate":0.026218,"peRate":105.871609,"amplitude":0.025093,"marketValue":15340042268.72,"askSize":25,"bidSize":10,"askPrice":37.29,"bidPrice":36.9,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.034717,"changeRate20Day":-0.033455,"changeRate60Day":0.018452,"changeRateWTD":-0.012286,"changeRateMTD":-0.085785,"changeRateQTD":-0.085785,"changeRateYTD":0.10421,"amount":185035765.409145,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":39.674195,"pbRate":39.34353,"volumeRatio":0.946071,"committee":-0.428571,"roa":0.032647,"roe":0.344808,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7067799171.799999,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.98,"latestTime":"18:16 EDT","volume":246532,"amount":9116367.783952,"timestamp":1761084980913},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.46,"latestTime":"09:27 EDT","volume":2274,"amount":85072.56852,"timestamp":1761053268188},"postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":36.98,"latestTime":"18:16 EDT","volume":246532,"amount":9116367.783952,"timestamp":1761084980913},"overnightTrading":{"tag":"夜盘","latestPrice":37.35,"preClose":37.46,"latestTime":"20251021 04:00 EDT","volume":26,"amount":974,"timestamp":1761033602316},"impliedVol":0.3896,"impliedVolPercentile":0.092},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.012835,"change":-1.12,"latestPrice":86.14,"close":86.14,"volume":120439,"market":"US","high":86.57,"low":86.01,"preClose":87.26,"open":86.57,"turnoverRate":0.001181,"peRate":0,"amplitude":0.006418,"marketValue":8786186193.54,"askSize":100,"bidSize":100,"askPrice":98.91,"bidPrice":75.07,"week52High":88.76,"week52Low":64.6511,"changeRate5Day":-0.011135,"changeRate20Day":-0.010795,"changeRate60Day":0.056803,"changeRateWTD":-0.004335,"changeRateMTD":-0.012496,"changeRateQTD":-0.012496,"changeRateYTD":0.220286,"amount":10380856.396683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786732,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6526,"divideRate":0.019185,"floatMarketCap":8786186193.54,"shortable":3,"shares":101998911,"floatShares":101998911,"hourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":86.14,"latestTime":"16:10 EDT","volume":4022,"amount":346452.682888,"timestamp":1761077404316},"postHourTrading":{"tag":"盘后","latestPrice":86.14,"preClose":86.14,"latestTime":"16:10 EDT","volume":4022,"amount":346452.682888,"timestamp":1761077404316},"overnightTrading":{"tag":"夜盘","latestPrice":87.26,"preClose":87.26,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.0733,"impliedVolPercentile":0.528},{"symbol":"RIO","nameCN":"力拓","changeRate":-0.012998,"change":-0.9,"latestPrice":68.34,"close":68.34,"volume":2567934,"market":"US","high":69.09,"low":68.105,"preClose":69.24,"open":68.78,"turnoverRate":0.00207,"peRate":10.885118,"amplitude":0.014226,"marketValue":111052500000,"askSize":500,"bidSize":25,"askPrice":68.88,"bidPrice":67.97,"week52High":69.3,"week52Low":51.67,"changeRate5Day":0.001759,"changeRate20Day":0.075035,"changeRate60Day":0.09889,"changeRateWTD":0.004704,"changeRateMTD":0.035298,"changeRateQTD":0.035298,"changeRateYTD":0.162047,"amount":175918251.203339,"eps":6.278297,"lyrEps":7.117244,"lyrPeRate":9.602031,"pbRate":1.90802,"volumeRatio":0.635966,"committee":-0.904762,"roa":0.072993,"roe":0.171575,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.05458,"floatMarketCap":84795018507.72,"shortable":3,"shares":1625000000,"floatShares":1240781658,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.34,"latestTime":"18:28 EDT","volume":18582,"amount":1269893.248212,"timestamp":1761085729711},"preHourTrading":{"tag":"盘前","latestPrice":68.84,"preClose":69.24,"latestTime":"09:29 EDT","volume":75428,"amount":5212857.290072,"timestamp":1761053399999},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.34,"latestTime":"18:28 EDT","volume":18582,"amount":1269893.248212,"timestamp":1761085729711},"overnightTrading":{"tag":"夜盘","latestPrice":69.33,"preClose":69.24,"latestTime":"20251021 04:00 EDT","volume":1799,"amount":125109,"timestamp":1761033602317},"impliedVol":0.2808,"impliedVolPercentile":0.348},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.013039,"change":-0.49,"latestPrice":37.09,"close":37.09,"volume":4119301,"market":"US","high":38.05,"low":36.84,"preClose":37.58,"open":37.87,"turnoverRate":0.032582,"peRate":29.071819,"amplitude":0.032198,"marketValue":4849546096.39,"askSize":1,"bidSize":102,"askPrice":37.14,"bidPrice":37,"week52High":92.62,"week52Low":29.89,"changeRate5Day":0.017838,"changeRate20Day":-0.007227,"changeRate60Day":0.06123,"changeRateWTD":0.014497,"changeRateMTD":0.048036,"changeRateQTD":0.048036,"changeRateYTD":-0.459959,"amount":153619627.784512,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":48.835403,"pbRate":5.506862,"volumeRatio":0.646767,"committee":0.980583,"roa":0.037444,"roe":0.197946,"changeRate5Min":-0.002152,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4689201649.77,"shortable":3,"shares":130750771,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"18:23 EDT","volume":82025,"amount":3042889.6275,"timestamp":1761085424660},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.58,"latestTime":"09:29 EDT","volume":34153,"amount":1285272.130422,"timestamp":1761053392371},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.09,"latestTime":"18:23 EDT","volume":82025,"amount":3042889.6275,"timestamp":1761085424660},"overnightTrading":{"tag":"夜盘","latestPrice":37.71,"preClose":37.58,"latestTime":"20251021 04:00 EDT","volume":5171,"amount":196030,"timestamp":1761033602295},"impliedVol":0.9206,"impliedVolPercentile":0.924},{"symbol":"EQT","nameCN":"EQT能源","changeRate":-0.013109,"change":-0.74,"latestPrice":55.71,"close":55.71,"volume":6654976,"market":"US","high":56.88,"low":55.58,"preClose":56.45,"open":55.86,"turnoverRate":0.011204,"peRate":28.945387,"amplitude":0.023029,"marketValue":34766631066.6,"askSize":10,"bidSize":103,"askPrice":56.49,"bidPrice":55.05,"week52High":61.02,"week52Low":35.445,"changeRate5Day":0.045412,"changeRate20Day":0.093425,"changeRate60Day":0.073204,"changeRateWTD":0.030141,"changeRateMTD":0.023516,"changeRateQTD":0.023516,"changeRateYTD":0.208198,"amount":371957038.519531,"eps":1.924659,"lyrEps":0.452469,"lyrPeRate":123.124457,"pbRate":1.622845,"volumeRatio":1.122042,"committee":0.823009,"roa":0.040217,"roe":0.064734,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011309,"floatMarketCap":33091763175.36,"shortable":3,"shares":624064460,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.71,"latestTime":"18:28 EDT","volume":158720,"amount":8862732.27264,"timestamp":1761085705548},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.45,"latestTime":"09:29 EDT","volume":4306,"amount":244919.33772,"timestamp":1761053395282},"postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.71,"latestTime":"18:28 EDT","volume":158720,"amount":8862732.27264,"timestamp":1761085705548},"overnightTrading":{"tag":"夜盘","latestPrice":56.49,"preClose":56.45,"latestTime":"20251021 04:00 EDT","volume":1434,"amount":81553,"timestamp":1761033602315},"impliedVol":0.4122,"impliedVolPercentile":0.712},{"symbol":"MOS","nameCN":"美国美盛","changeRate":-0.013185,"change":-0.39,"latestPrice":29.19,"close":29.19,"volume":4460464,"market":"US","high":29.4603,"low":28.92,"preClose":29.58,"open":29.34,"turnoverRate":0.014155,"peRate":9.888697,"amplitude":0.018266,"marketValue":9264273335.94,"askSize":201,"bidSize":150,"askPrice":29.73,"bidPrice":29,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.025376,"changeRate20Day":-0.140712,"changeRate60Day":-0.198957,"changeRateWTD":-0.004434,"changeRateMTD":-0.158304,"changeRateQTD":-0.158304,"changeRateYTD":0.187551,"amount":130193953.245697,"eps":2.951855,"lyrEps":0.546904,"lyrPeRate":53.37317,"pbRate":0.745016,"volumeRatio":0.762465,"committee":-0.145299,"roa":0.021287,"roe":0.07914,"changeRate5Min":-0.001368,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.029805,"floatMarketCap":9198068985.630001,"shortable":3,"shares":317378326,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"18:12 EDT","volume":68786,"amount":2007686.422408,"timestamp":1761084732800},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.58,"latestTime":"09:29 EDT","volume":2577,"amount":76266.820092,"timestamp":1761053381981},"postHourTrading":{"tag":"盘后","latestPrice":29.19,"preClose":29.19,"latestTime":"18:12 EDT","volume":68786,"amount":2007686.422408,"timestamp":1761084732800},"overnightTrading":{"tag":"夜盘","latestPrice":29.58,"preClose":29.58,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.4922,"impliedVolPercentile":0.868},{"symbol":"EWW","nameCN":"墨西哥投资指数ETF-iShares MSCI","changeRate":-0.013194,"change":-0.87,"latestPrice":65.07,"close":65.07,"volume":2604035,"market":"US","high":65.93,"low":64.81,"preClose":65.94,"open":65.84,"turnoverRate":0.078672,"peRate":0,"amplitude":0.016985,"marketValue":2153817000,"askSize":100,"bidSize":21,"askPrice":72.53,"bidPrice":62.5,"week52High":68.71,"week52Low":46.41,"changeRate5Day":0.003547,"changeRate20Day":-0.034999,"changeRate60Day":0.083417,"changeRateWTD":-0.016029,"changeRateMTD":-0.046034,"changeRateQTD":-0.046034,"changeRateYTD":0.389791,"amount":169616686.166115,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.507243,"volumeRatio":1.343505,"committee":-0.652893,"roa":0.018577,"roe":-0.218899,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.665,"divideRate":0.040956,"floatMarketCap":2153817000,"shortable":3,"shares":33100000,"floatShares":33100000,"hourTrading":{"tag":"盘后","latestPrice":65.665,"preClose":65.07,"latestTime":"18:12 EDT","volume":480,"amount":31234.8192,"timestamp":1761084732263},"preHourTrading":{"tag":"盘前","latestPrice":65.12,"preClose":65.94,"latestTime":"09:15 EDT","volume":20,"amount":1303.22,"timestamp":1761052505221},"postHourTrading":{"tag":"盘后","latestPrice":65.665,"preClose":65.07,"latestTime":"18:12 EDT","volume":480,"amount":31234.8192,"timestamp":1761084732263},"overnightTrading":{"tag":"夜盘","latestPrice":65.94,"preClose":65.94,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.2266,"impliedVolPercentile":0.428},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.01335,"change":-1.74,"latestPrice":128.6,"close":128.6,"volume":2308999,"market":"US","high":130.64,"low":126.92,"preClose":130.34,"open":130.56,"turnoverRate":0.005734,"peRate":31.079875,"amplitude":0.028541,"marketValue":51970380479,"askSize":52,"bidSize":15,"askPrice":128.6,"bidPrice":126.68,"week52High":142.35,"week52Low":91.01,"changeRate5Day":-0.01712,"changeRate20Day":-0.02782,"changeRate60Day":0.007127,"changeRateWTD":-0.005183,"changeRateMTD":-0.054551,"changeRateQTD":-0.054551,"changeRateYTD":0.128763,"amount":296859844.394959,"eps":4.137726,"lyrEps":5.014589,"lyrPeRate":25.645173,"pbRate":1.890451,"volumeRatio":1.187486,"committee":-0.552239,"roa":0.013044,"roe":0.061825,"changeRate5Min":-0.001785,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.036159,"floatMarketCap":51782523142.2,"shortable":3,"shares":404124265,"floatShares":402663477,"hourTrading":{"tag":"盘后","latestPrice":128.6,"preClose":128.6,"latestTime":"18:24 EDT","volume":71993,"amount":9258255.16434,"timestamp":1761085457972},"preHourTrading":{"tag":"盘前","latestPrice":130.003,"preClose":130.34,"latestTime":"09:06 EDT","volume":56,"amount":7286.06032,"timestamp":1761051987388},"postHourTrading":{"tag":"盘后","latestPrice":128.6,"preClose":128.6,"latestTime":"18:24 EDT","volume":71993,"amount":9258255.16434,"timestamp":1761085457972},"overnightTrading":{"tag":"夜盘","latestPrice":130.6,"preClose":130.34,"latestTime":"20251021 04:00 EDT","volume":19,"amount":2482,"timestamp":1761033602264},"impliedVol":0.3332,"impliedVolPercentile":0.664},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":-0.013418,"change":-1.42,"latestPrice":104.41,"close":104.41,"volume":863191,"market":"US","high":106.06,"low":102.79,"preClose":105.83,"open":105.44,"turnoverRate":0.002949,"peRate":743.274544,"amplitude":0.030899,"marketValue":30837308172.25,"askSize":1,"bidSize":49,"askPrice":104.5,"bidPrice":103.5,"week52High":130.24,"week52Low":72.33,"changeRate5Day":0.010159,"changeRate20Day":0.003074,"changeRate60Day":0.065408,"changeRateWTD":-0.001626,"changeRateMTD":0.02423,"changeRateQTD":0.02423,"changeRateYTD":-0.00666,"amount":90366387.85495,"eps":0.140473,"lyrEps":0.614101,"lyrPeRate":170.020892,"pbRate":-40.182254,"volumeRatio":0.72343,"committee":0.96,"roa":0.041414,"roe":2.250574,"changeRate5Min":-0.002293,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.028733,"floatMarketCap":30558384688,"shortable":3,"shares":295348225,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":104.41,"latestTime":"18:19 EDT","volume":47101,"amount":4917815.221596,"timestamp":1761085149228},"preHourTrading":{"tag":"盘前","latestPrice":105.83,"preClose":105.83,"latestTime":"08:12 EDT","volume":25,"amount":2647.62,"timestamp":1761048741216},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":104.41,"latestTime":"18:19 EDT","volume":47101,"amount":4917815.221596,"timestamp":1761085149228},"overnightTrading":{"tag":"夜盘","latestPrice":105.83,"preClose":105.83,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.3702,"impliedVolPercentile":0.68},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":-0.013584,"change":-0.55,"latestPrice":39.94,"close":39.94,"volume":34941541,"market":"US","high":40.115,"low":39.88,"preClose":40.49,"open":40.11,"turnoverRate":0.206877,"peRate":4.503988,"amplitude":0.005804,"marketValue":6745866000,"askSize":6000,"bidSize":6000,"askPrice":40.08,"bidPrice":39.84,"week52High":42,"week52Low":28.41,"changeRate5Day":0.013706,"changeRate20Day":-0.00399,"changeRate60Day":0.037942,"changeRateWTD":-0.0015,"changeRateMTD":-0.029169,"changeRateQTD":-0.029169,"changeRateYTD":0.312089,"amount":1395450602.241715,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.503987,"pbRate":1.066453,"volumeRatio":0.977442,"committee":0,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.024034,"floatMarketCap":6745866000,"shortable":3,"shares":168900000,"floatShares":168900000,"hourTrading":{"tag":"盘后","latestPrice":39.9283,"preClose":39.94,"latestTime":"18:25 EDT","volume":1488288,"amount":59440421.89152,"timestamp":1761085511376},"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":40.49,"latestTime":"09:29 EDT","volume":119890,"amount":4818615.2833,"timestamp":1761053398712},"postHourTrading":{"tag":"盘后","latestPrice":39.9283,"preClose":39.94,"latestTime":"18:25 EDT","volume":1488288,"amount":59440421.89152,"timestamp":1761085511376},"overnightTrading":{"tag":"夜盘","latestPrice":40.29,"preClose":40.49,"latestTime":"20251021 04:00 EDT","volume":60184,"amount":2443776,"timestamp":1761033602324},"impliedVol":0.3192,"impliedVolPercentile":0.52},{"symbol":"BK","nameCN":"纽约梅隆银行","changeRate":-0.013825,"change":-1.5,"latestPrice":107,"close":107,"volume":4875265,"market":"US","high":108.67,"low":107,"preClose":108.5,"open":108.33,"turnoverRate":0.007005,"peRate":15.44371,"amplitude":0.015392,"marketValue":74579000000,"askSize":50,"bidSize":74,"askPrice":109.36,"bidPrice":105.55,"week52High":110.87,"week52Low":70.46,"changeRate5Day":-0.001027,"changeRate20Day":-0.015277,"changeRate60Day":0.063301,"changeRateWTD":0.009624,"changeRateMTD":-0.017988,"changeRateQTD":-0.017988,"changeRateYTD":0.392685,"amount":523784609.648094,"eps":6.928387,"lyrEps":5.839038,"lyrPeRate":18.324936,"pbRate":1.910176,"volumeRatio":0.858355,"committee":0.193548,"roa":0.011941,"roe":0.12152,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.018131,"floatMarketCap":74472000000,"shortable":3,"shares":697000000,"floatShares":696000000,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":107,"latestTime":"18:10 EDT","volume":665496,"amount":71208085.30992,"timestamp":1761084654522},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":108.5,"latestTime":"09:14 EDT","volume":2698,"amount":292751.99392,"timestamp":1761052471889},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":107,"latestTime":"18:10 EDT","volume":665496,"amount":71208085.30992,"timestamp":1761084654522},"overnightTrading":{"tag":"夜盘","latestPrice":108.13,"preClose":108.5,"latestTime":"20251021 04:00 EDT","volume":42,"amount":4544,"timestamp":1761033602321},"impliedVol":0.2638,"impliedVolPercentile":0.544},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":-0.013872,"change":-0.23,"latestPrice":16.35,"close":16.35,"volume":3326411,"market":"US","high":17.82,"low":16.1,"preClose":16.58,"open":16.85,"turnoverRate":0.031985,"peRate":35.526797,"amplitude":0.103739,"marketValue":1896599983.65,"askSize":58,"bidSize":800,"askPrice":17.1,"bidPrice":16.4,"week52High":20.16,"week52Low":10.43,"changeRate5Day":0.040076,"changeRate20Day":-0.10802,"changeRate60Day":-0.09818,"changeRateWTD":0.067929,"changeRateMTD":0.005535,"changeRateQTD":0.005535,"changeRateYTD":0.106974,"amount":55449215.965132,"eps":0.460216,"lyrEps":0.03595,"lyrPeRate":454.798331,"pbRate":3.02488,"volumeRatio":1.841961,"committee":0.864802,"roa":0.03188,"roe":0.087601,"changeRate5Min":-0.001527,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1700400000,"shortable":3,"shares":115999999,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.35,"latestTime":"18:22 EDT","volume":117802,"amount":1926058.694732,"timestamp":1761085327409},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.58,"latestTime":"09:29 EDT","volume":95291,"amount":1665078.532838,"timestamp":1761053399105},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.35,"latestTime":"18:22 EDT","volume":117802,"amount":1926058.694732,"timestamp":1761085327409},"overnightTrading":{"tag":"夜盘","latestPrice":16.58,"preClose":16.58,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.7428,"impliedVolPercentile":0.92},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":-0.014155,"change":-0.68,"latestPrice":47.36,"close":47.36,"volume":9800634,"market":"US","high":48.155,"low":46.5198,"preClose":48.04,"open":47.62,"turnoverRate":0.212595,"peRate":0,"amplitude":0.034038,"marketValue":2183296047.36,"askSize":300,"bidSize":300,"askPrice":47.32,"bidPrice":47.29,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.015794,"changeRate20Day":0.02003,"changeRate60Day":0.278963,"changeRateWTD":0.042942,"changeRateMTD":0.046861,"changeRateQTD":0.046861,"changeRateYTD":0.13085,"amount":464996909.425552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620752,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.010547,"floatMarketCap":2183296047.36,"shortable":3,"shares":46100001,"floatShares":46100001,"hourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.36,"latestTime":"18:26 EDT","volume":38814,"amount":1836384.85209,"timestamp":1761085588064},"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":48.04,"latestTime":"09:29 EDT","volume":174626,"amount":8354494.287338,"timestamp":1761053397607},"postHourTrading":{"tag":"盘后","latestPrice":47.3,"preClose":47.36,"latestTime":"18:26 EDT","volume":38814,"amount":1836384.85209,"timestamp":1761085588064},"overnightTrading":{"tag":"夜盘","latestPrice":47.94,"preClose":48.04,"latestTime":"20251021 04:00 EDT","volume":69216,"amount":3338030,"timestamp":1761033602328},"impliedVol":0.7033,"impliedVolPercentile":0.432},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.014214,"change":-2.9,"latestPrice":201.12,"close":201.12,"volume":1134605,"market":"US","high":204.085,"low":200.72,"preClose":204.02,"open":203.36,"turnoverRate":0.010921,"peRate":33.972973,"amplitude":0.016493,"marketValue":21487125217.44,"askSize":100,"bidSize":2,"askPrice":210,"bidPrice":201.12,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.002642,"changeRate20Day":-0.142163,"changeRate60Day":-0.105298,"changeRateWTD":-0.039266,"changeRateMTD":-0.073905,"changeRateQTD":-0.073905,"changeRateYTD":0.397637,"amount":229342440.556717,"eps":5.92,"lyrEps":6,"lyrPeRate":33.52,"pbRate":14.201669,"volumeRatio":1.055314,"committee":-0.960784,"roa":0.050356,"roe":0.40381,"changeRate5Min":-0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001591,"floatMarketCap":20893899050.88,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":201.505,"preClose":201.12,"latestTime":"18:19 EDT","volume":13412,"amount":2697483.00108,"timestamp":1761085148063},"preHourTrading":{"tag":"盘前","latestPrice":205.475,"preClose":204.02,"latestTime":"09:24 EDT","volume":132,"amount":26849.6316,"timestamp":1761053059311},"postHourTrading":{"tag":"盘后","latestPrice":201.505,"preClose":201.12,"latestTime":"18:19 EDT","volume":13412,"amount":2697483.00108,"timestamp":1761085148063},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.02,"latestTime":"20251021 04:00 EDT","volume":7,"amount":1429,"timestamp":1761033602308},"impliedVol":0.3934,"impliedVolPercentile":0.472},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.014574,"change":-2.59,"latestPrice":175.12,"close":175.12,"volume":3450325,"market":"US","high":178.63,"low":173.125,"preClose":177.71,"open":178.43,"turnoverRate":0.005166,"peRate":99.477732,"amplitude":0.030977,"marketValue":117124798963.04,"askSize":25,"bidSize":25,"askPrice":175.78,"bidPrice":174.54,"week52High":180.4,"week52Low":123.11,"changeRate5Day":0.034133,"changeRate20Day":0.014894,"changeRate60Day":0.106324,"changeRateWTD":0.000171,"changeRateMTD":-0.016953,"changeRateQTD":-0.016953,"changeRateYTD":0.38951,"amount":603707844.523239,"eps":1.760394,"lyrEps":1.578307,"lyrPeRate":110.954333,"pbRate":3.262481,"volumeRatio":1.229655,"committee":0,"roa":0.019215,"roe":0.034496,"changeRate5Min":-0.000457,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.015704,"floatMarketCap":116965181285.92,"shortable":3,"shares":668825942,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":177.0565,"preClose":175.12,"latestTime":"18:16 EDT","volume":220692,"amount":38625862.53336,"timestamp":1761084969220},"preHourTrading":{"tag":"盘前","latestPrice":177.75,"preClose":177.71,"latestTime":"09:18 EDT","volume":126576,"amount":22493429.84016,"timestamp":1761052705141},"postHourTrading":{"tag":"盘后","latestPrice":177.0565,"preClose":175.12,"latestTime":"18:16 EDT","volume":220692,"amount":38625862.53336,"timestamp":1761084969220},"overnightTrading":{"tag":"夜盘","latestPrice":177.71,"preClose":177.71,"latestTime":"20251021 04:00 EDT","volume":0,"amount":0,"timestamp":1761033600000},"impliedVol":0.2614,"impliedVolPercentile":0.636},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.014613,"change":-0.83,"latestPrice":55.97,"close":55.97,"volume":3038256,"market":"US","high":56.49,"low":55.6901,"preClose":56.8,"open":56.26,"turnoverRate":0.001268,"peRate":15.775084,"amplitude":0.014083,"marketValue":142051642668.49,"askSize":11,"bidSize":100,"askPrice":56.11,"bidPrice":55.59,"week52High":58.51,"week52Low":39.73,"changeRate5Day":-0.007976,"changeRate20Day":0.050291,"changeRate60Day":0.070581,"changeRateWTD":0.006836,"changeRateMTD":0.003946,"changeRateQTD":0.003946,"changeRateYTD":0.146222,"amount":170362117.67926,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":15.740985,"pbRate":2.980209,"volumeRatio":0.816868,"committee":0.801802,"roa":0.110222,"roe":0.219917,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.039307,"floatMarketCap":134059810901.73999,"shortable":3,"shares":2537996117,"floatShares":2395208342,"hourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":55.97,"latestTime":"18:24 EDT","volume":5107,"amount":285825.394339,"timestamp":1761085450354},"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":56.8,"latestTime":"09:29 EDT","volume":35188,"amount":1992894.19656,"timestamp":1761053399771},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":55.97,"latestTime":"18:24 EDT","volume":5107,"amount":285825.394339,"timestamp":1761085450354},"overnightTrading":{"tag":"夜盘","latestPrice":57.51,"preClose":56.8,"latestTime":"20251021 04:00 EDT","volume":199,"amount":11469,"timestamp":1761033602310},"impliedVol":0.3215,"impliedVolPercentile":0.776}]}}}