美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,748.27

+13.730.79%

涨家数：638

跌家数：372

平家数：18

市盈率：- -

高：1,752.37

开：1,734.59

低：1,734.59

收：1,734.53

成交量：51.86亿

成交额：6,114.91亿

市值：84.36万亿

流通市值：78.91万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恩智浦 US NXPI	219.16	-0.71%	-1.5700	250.03万	5.50亿	552.53亿
英格索兰 US IR	79.78	-0.72%	-0.5800	172.44万	1.38亿	317.09亿
西方石油 US OXY	42.57	-0.72%	-0.3100	721.33万	3.08亿	419.08亿
爱迪生联合电气 US ED	100.04	-0.72%	-0.7300	103.64万	1.04亿	360.80亿
Vici Properties US VICI	31.19	-0.73%	-0.2300	588.52万	1.84亿	332.60亿
雅各布工程 US J	159.59	-0.73%	-1.1800	308.35万	4.96亿	190.77亿
Leidos Holdings Inc US LDOS	189.96	-0.75%	-1.4300	77.97万	1.47亿	243.71亿
世邦魏理仕 US CBRE	162.96	-0.76%	-1.2400	178.61万	2.92亿	484.89亿
味好美 US MKC	66.85	-0.77%	-0.5200	157.28万	1.06亿	179.41亿
信达思 US CTAS	190.83	-0.79%	-1.5100	130.91万	2.50亿	766.88亿
美高梅 US MGM	32.81	-0.79%	-0.2600	273.24万	8,996.15万	89.31亿
银休特 US PODD	320.91	-0.79%	-2.5500	29.70万	9,584.70万	225.90亿
施耐宝 US SNA	343.93	-0.79%	-2.7400	25.56万	8,801.83万	178.87亿
Howmet Aerospace Inc. US HWM	198.51	-0.79%	-1.5900	214.24万	4.27亿	800.25亿
Advance Auto Parts Inc US AAP	54.56	-0.80%	-0.4400	110.23万	6,065.78万	32.73亿
Coterra Energy Inc. US CTRA	23.55	-0.80%	-0.1900	710.36万	1.68亿	179.72亿
Lantheus Holdings, Inc. US LNTH	56.06	-0.81%	-0.4550	65.16万	3,670.22万	38.12亿
Amphastar Pharmaceuticals US AMPH	24.52	-0.81%	-0.2000	22.08万	543.20万	11.40亿
威达信集团 US MMC	186.55	-0.81%	-1.5300	211.97万	3.96亿	913.93亿
耐克 US NKE	69.11	-0.82%	-0.5700	710.29万	4.92亿	1,021.58亿

1 ...42 43 44 45 46 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1748.2672,"timestamp":1761335999999,"preClose":1734.5325,"halted":0,"volume":5186289604,"delay":0,"changeRate":0.007918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.734741,"latestTime":"10-24 16:00:00 EDT","open":1734.5891,"high":1752.3701,"low":1734.5891,"amount":611490504346.0823,"amplitude":0.010251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.12325,"peRate":28.529331,"turnoverRate":0.009018,"increases":637,"decrements":372,"flats":11,"marketCap":84356709837448,"floatMarketCap":78908230778408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1752.3701,"amplitude":0.010251,"preClose":1734.5325,"low":1734.5891,"pbRate":"5.12325","latestPrice":1748.2672,"volume":5186289604,"delay":0,"open":1734.5891,"prevYearClose":1477.8214,"prevWeekClose":1716.9496,"prevMonthClose":1715.4161,"prevQuarterClose":1715.4161,"fiveDayClose":1716.9496,"twentyDayClose":1704.993,"sixtyDayClose":1602.2388,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":28.529331,"marketCap":84356709837448,"floatMarketCap":78908230778408,"timestamp":1761335999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":638,"down":372,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.007113,"change":-1.57,"latestPrice":219.16,"close":219.16,"volume":2500318,"market":"US","high":223.96,"low":218.12,"preClose":220.73,"open":223.96,"turnoverRate":0.009934,"peRate":26.110807,"amplitude":0.026458,"marketValue":55253434640.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.02244,"changeRate20Day":-0.030437,"changeRate60Day":0.025214,"changeRateWTD":0.02244,"changeRateMTD":-0.037632,"changeRateQTD":-0.037632,"changeRateYTD":0.054414,"amount":549808772.606384,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.283422,"pbRate":5.774212,"volumeRatio":1.009466,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.003547,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018507,"floatMarketCap":55161459763,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":219.16,"latestTime":"19:58 EDT","volume":76160,"amount":16695554.2255,"timestamp":1761350303679},"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":220.73,"latestTime":"09:21 EDT","volume":5336,"amount":1178105.93192,"timestamp":1761312089755},"postHourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":219.16,"latestTime":"19:58 EDT","volume":76160,"amount":16695554.2255,"timestamp":1761350303679},"overnightTrading":{"tag":"夜盘","latestPrice":221.07,"preClose":220.73,"latestTime":"20251024 04:00 EDT","volume":167,"amount":36953,"timestamp":1761292802526},"impliedVol":0.4627,"impliedVolPercentile":0.816},{"symbol":"IR","nameCN":"英格索兰","changeRate":-0.007218,"change":-0.58,"latestPrice":79.78,"close":79.78,"volume":1724418,"market":"US","high":81.19,"low":79.7,"preClose":80.36,"open":81.19,"turnoverRate":0.004353,"peRate":61.736851,"amplitude":0.018542,"marketValue":31708761646.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.03,"week52Low":65.61,"changeRate5Day":0.033152,"changeRate20Day":-0.03062,"changeRate60Day":-0.057308,"changeRateWTD":0.033152,"changeRateMTD":-0.034374,"changeRateQTD":-0.034374,"changeRateYTD":-0.118063,"amount":138258218.040985,"eps":1.292259,"lyrEps":2.078829,"lyrPeRate":38.377375,"pbRate":3.143434,"volumeRatio":0.748964,"roa":0.051086,"roe":0.052513,"changeRate5Min":-0.002002,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.000998,"floatMarketCap":31602229657.54,"shortable":3,"shares":397452515,"floatShares":396117193,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"16:29 EDT","volume":45657,"amount":3642514.24,"timestamp":1761337794419},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.36,"latestTime":"08:34 EDT","volume":22,"amount":1756.4701,"timestamp":1761309284405},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"16:29 EDT","volume":45657,"amount":3642514.24,"timestamp":1761337794419},"overnightTrading":{"tag":"夜盘","latestPrice":79.78,"preClose":79.78,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.4011,"impliedVolPercentile":0.876},{"symbol":"OXY","nameCN":"西方石油","changeRate":-0.007229,"change":-0.31,"latestPrice":42.57,"close":42.57,"volume":7213344,"market":"US","high":43.175,"low":42.53,"preClose":42.88,"open":43,"turnoverRate":0.007354,"peRate":24.873107,"amplitude":0.015042,"marketValue":41907599816.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2,"week52Low":34.785,"changeRate5Day":0.040831,"changeRate20Day":-0.103223,"changeRate60Day":-0.031179,"changeRateWTD":0.040831,"changeRateMTD":-0.099048,"changeRateQTD":-0.099048,"changeRateYTD":-0.138434,"amount":308102635.728882,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":16.119322,"pbRate":1.527523,"volumeRatio":0.69655,"roa":0.039879,"roe":0.071103,"changeRate5Min":-0.001173,"earningDate":1762704000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.021611,"floatMarketCap":41754582590.49,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.57,"latestTime":"19:59 EDT","volume":307072,"amount":13072800.948,"timestamp":1761350364047},"preHourTrading":{"tag":"盘前","latestPrice":42.95,"preClose":42.88,"latestTime":"09:29 EDT","volume":78058,"amount":3357135.63676,"timestamp":1761312592277},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.57,"latestTime":"19:59 EDT","volume":307072,"amount":13072800.948,"timestamp":1761350364047},"overnightTrading":{"tag":"夜盘","latestPrice":43.01,"preClose":42.88,"latestTime":"20251024 04:00 EDT","volume":12062,"amount":517227,"timestamp":1761292802550},"impliedVol":0.3625,"impliedVolPercentile":0.544},{"symbol":"ED","nameCN":"爱迪生联合电气","changeRate":-0.007244,"change":-0.73,"latestPrice":100.04,"close":100.04,"volume":1036366,"market":"US","high":101.06,"low":99.84,"preClose":100.77,"open":100.49,"turnoverRate":0.002877,"peRate":18.175856,"amplitude":0.012107,"marketValue":36079592566.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.87,"week52Low":87.28,"changeRate5Day":-0.011365,"changeRate20Day":0.004216,"changeRate60Day":-0.03343,"changeRateWTD":-0.011365,"changeRateMTD":-0.004775,"changeRateQTD":-0.004775,"changeRateYTD":0.121148,"amount":103758207.277527,"eps":5.504005,"lyrEps":5.260115,"lyrPeRate":19.018596,"pbRate":1.518757,"volumeRatio":0.778557,"roa":0.03146,"roe":0.085444,"changeRate5Min":0.00075,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.033587,"floatMarketCap":36035961421.12,"shortable":3,"shares":360651665,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.04,"latestTime":"19:37 EDT","volume":40672,"amount":4069017.26,"timestamp":1761349046492},"preHourTrading":{"tag":"盘前","latestPrice":102.05,"preClose":100.77,"latestTime":"09:01 EDT","volume":206,"amount":20872.16102,"timestamp":1761310919603},"postHourTrading":{"tag":"盘后","latestPrice":100.61,"preClose":100.04,"latestTime":"19:37 EDT","volume":40672,"amount":4069017.26,"timestamp":1761349046492},"overnightTrading":{"tag":"夜盘","latestPrice":100.04,"preClose":100.04,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2422,"impliedVolPercentile":0.82},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.00732,"change":-0.23,"latestPrice":31.19,"close":31.19,"volume":5885183,"market":"US","high":31.69,"low":31.19,"preClose":31.42,"open":31.51,"turnoverRate":0.005542,"peRate":11.949688,"amplitude":0.015913,"marketValue":33260073375.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":27.98,"changeRate5Day":0.010693,"changeRate20Day":-0.039421,"changeRate60Day":-0.043252,"changeRateWTD":0.010693,"changeRateMTD":-0.043545,"changeRateQTD":-0.043545,"changeRateYTD":0.067785,"amount":184459933.024078,"eps":2.61011,"lyrEps":2.559194,"lyrPeRate":12.187431,"pbRate":1.23074,"volumeRatio":0.638402,"roa":0.050134,"roe":0.104509,"changeRate5Min":-0.002718,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.055466,"floatMarketCap":33120134918.27,"shortable":3,"shares":1066369778,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.19,"latestTime":"19:58 EDT","volume":132175,"amount":4122612.29,"timestamp":1761350323936},"preHourTrading":{"tag":"盘前","latestPrice":31.65,"preClose":31.42,"latestTime":"09:17 EDT","volume":448,"amount":14110.654208,"timestamp":1761311826976},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.19,"latestTime":"19:58 EDT","volume":132175,"amount":4122612.29,"timestamp":1761350323936},"overnightTrading":{"tag":"夜盘","latestPrice":31.65,"preClose":31.42,"latestTime":"20251024 04:00 EDT","volume":123,"amount":3877,"timestamp":1761292802478},"impliedVol":0.2399,"impliedVolPercentile":0.6},{"symbol":"J","nameCN":"雅各布工程","changeRate":-0.00734,"change":-1.18,"latestPrice":159.59,"close":159.59,"volume":3083542,"market":"US","high":168.44,"low":157.51,"preClose":160.77,"open":162.25,"turnoverRate":0.026111,"peRate":39.864244,"amplitude":0.067985,"marketValue":19076825087.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.027029,"changeRate20Day":0.079332,"changeRate60Day":0.124903,"changeRateWTD":0.027029,"changeRateMTD":0.064927,"changeRateQTD":0.064927,"changeRateYTD":0.194357,"amount":495974575.207703,"eps":4.003337,"lyrEps":6.350092,"lyrPeRate":25.131919,"pbRate":4.991293,"volumeRatio":1.749385,"roa":0.047776,"roe":0.084232,"changeRate5Min":-0.001564,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.007645,"floatMarketCap":18846840577.07,"shortable":3,"shares":119536469,"floatShares":118095373,"hourTrading":{"tag":"盘后","latestPrice":159.59,"preClose":159.59,"latestTime":"19:17 EDT","volume":32768,"amount":5229663.26,"timestamp":1761347856365},"preHourTrading":{"tag":"盘前","latestPrice":163.28,"preClose":160.77,"latestTime":"09:28 EDT","volume":1023,"amount":166567.69371,"timestamp":1761312520330},"postHourTrading":{"tag":"盘后","latestPrice":159.59,"preClose":159.59,"latestTime":"19:17 EDT","volume":32768,"amount":5229663.26,"timestamp":1761347856365},"overnightTrading":{"tag":"夜盘","latestPrice":160.58,"preClose":160.77,"latestTime":"20251024 04:00 EDT","volume":15,"amount":2409,"timestamp":1761292802534},"impliedVol":0.3702,"impliedVolPercentile":0.8394},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":-0.007472,"change":-1.43,"latestPrice":189.96,"close":189.96,"volume":779704,"market":"US","high":191.32,"low":183.76,"preClose":191.39,"open":191.32,"turnoverRate":0.006141,"peRate":17.947846,"amplitude":0.0395,"marketValue":24371361186.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.8999,"week52Low":123.62,"changeRate5Day":0.029538,"changeRate20Day":0.027366,"changeRate60Day":0.189853,"changeRateWTD":0.029538,"changeRateMTD":0.005292,"changeRateQTD":0.005292,"changeRateYTD":0.318617,"amount":147349005.866333,"eps":10.584,"lyrEps":9.358208,"lyrPeRate":20.298758,"pbRate":5.227662,"volumeRatio":1.02249,"roa":0.095481,"roe":0.30422,"changeRate5Min":0.001582,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008318,"floatMarketCap":24119497781.760002,"shortable":3,"shares":128297332,"floatShares":126971456,"hourTrading":{"tag":"盘后","latestPrice":189.96,"preClose":189.96,"latestTime":"18:30 EDT","volume":19291,"amount":3664455.42,"timestamp":1761345026405},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":191.39,"latestTime":"09:01 EDT","volume":30,"amount":5704.7502,"timestamp":1761310869923},"postHourTrading":{"tag":"盘后","latestPrice":189.96,"preClose":189.96,"latestTime":"18:30 EDT","volume":19291,"amount":3664455.42,"timestamp":1761345026405},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":191.39,"latestTime":"20251024 04:00 EDT","volume":14,"amount":2681,"timestamp":1761292802504},"impliedVol":0.3499,"impliedVolPercentile":0.56},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.007552,"change":-1.24,"latestPrice":162.96,"close":162.96,"volume":1786129,"market":"US","high":165.64,"low":161.4,"preClose":164.2,"open":164.62,"turnoverRate":0.006055,"peRate":45.619213,"amplitude":0.025822,"marketValue":48489452802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171,"week52Low":108.45,"changeRate5Day":0.037169,"changeRate20Day":0.031392,"changeRate60Day":0.046359,"changeRateWTD":0.037169,"changeRateMTD":0.034273,"changeRateQTD":0.034273,"changeRateYTD":0.241222,"amount":291813758.378983,"eps":3.572179,"lyrEps":3.164852,"lyrPeRate":51.490559,"pbRate":5.681248,"volumeRatio":0.825509,"roa":0.044302,"roe":0.140909,"changeRate5Min":-0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48073200000,"shortable":3,"shares":297554325,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":162.96,"preClose":162.96,"latestTime":"16:58 EDT","volume":36563,"amount":5958264.5,"timestamp":1761339514799},"preHourTrading":{"tag":"盘前","latestPrice":164.41,"preClose":164.2,"latestTime":"08:58 EDT","volume":26,"amount":4259.32,"timestamp":1761310688212},"postHourTrading":{"tag":"盘后","latestPrice":162.96,"preClose":162.96,"latestTime":"16:58 EDT","volume":36563,"amount":5958264.5,"timestamp":1761339514799},"overnightTrading":{"tag":"夜盘","latestPrice":162.96,"preClose":162.96,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2709,"impliedVolPercentile":0.16},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.007719,"change":-0.52,"latestPrice":66.85,"close":66.85,"volume":1572786,"market":"US","high":67.9,"low":66.81,"preClose":67.37,"open":67.43,"turnoverRate":0.005942,"peRate":23.211395,"amplitude":0.016179,"marketValue":17940912804.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":63.66,"changeRate5Day":-0.010216,"changeRate20Day":0.017504,"changeRate60Day":-0.053518,"changeRateWTD":-0.010216,"changeRateMTD":-0.000897,"changeRateQTD":-0.000897,"changeRateYTD":-0.123164,"amount":105640732.903793,"eps":2.880051,"lyrEps":2.936685,"lyrPeRate":22.763763,"pbRate":3.11864,"volumeRatio":0.6856,"roa":0.051551,"roe":0.1385,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.026477,"floatMarketCap":17693998652.399998,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.85,"latestTime":"19:43 EDT","volume":35134,"amount":2348719.91,"timestamp":1761349408318},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.37,"latestTime":"09:14 EDT","volume":12,"amount":806.33256,"timestamp":1761311689880},"postHourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.85,"latestTime":"19:43 EDT","volume":35134,"amount":2348719.91,"timestamp":1761349408318},"overnightTrading":{"tag":"夜盘","latestPrice":66.85,"preClose":66.85,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2625,"impliedVolPercentile":0.42},{"symbol":"CTAS","nameCN":"信达思","changeRate":-0.007851,"change":-1.51,"latestPrice":190.83,"close":190.83,"volume":1309149,"market":"US","high":192.95,"low":190.57,"preClose":192.34,"open":192.76,"turnoverRate":0.003825,"peRate":42.408257,"amplitude":0.012374,"marketValue":76688218162.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.78,"changeRate5Day":0.014514,"changeRate20Day":-0.065658,"changeRate60Day":-0.14253,"changeRateWTD":0.014514,"changeRateMTD":-0.070301,"changeRateQTD":-0.070301,"changeRateYTD":0.044499,"amount":250122508.938858,"eps":4.499831,"lyrEps":4.47533,"lyrPeRate":42.640431,"pbRate":16.125537,"volumeRatio":0.519255,"roa":0.15977,"roe":0.421866,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008489,"floatMarketCap":65309275631.700005,"shortable":3,"shares":401866678,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":190.83,"preClose":190.83,"latestTime":"19:59 EDT","volume":43417,"amount":8285307.52,"timestamp":1761350361684},"preHourTrading":{"tag":"盘前","latestPrice":192.81,"preClose":192.34,"latestTime":"09:23 EDT","volume":142,"amount":27368.3487,"timestamp":1761312184092},"postHourTrading":{"tag":"盘后","latestPrice":190.83,"preClose":190.83,"latestTime":"19:59 EDT","volume":43417,"amount":8285307.52,"timestamp":1761350361684},"overnightTrading":{"tag":"夜盘","latestPrice":190.83,"preClose":190.83,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2438,"impliedVolPercentile":0.392},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.007862,"change":-0.26,"latestPrice":32.81,"close":32.81,"volume":2732401,"market":"US","high":33.5,"low":32.785,"preClose":33.07,"open":33.26,"turnoverRate":0.013372,"peRate":17.833664,"amplitude":0.021621,"marketValue":8930588088.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.535,"week52Low":25.3,"changeRate5Day":0.038949,"changeRate20Day":-0.078371,"changeRate60Day":-0.099863,"changeRateWTD":0.038949,"changeRateMTD":-0.053376,"changeRateQTD":-0.053376,"changeRateYTD":-0.053102,"amount":89961455.284187,"eps":1.839779,"lyrEps":2.419104,"lyrPeRate":13.562873,"pbRate":3.00312,"volumeRatio":0.785516,"roa":0.022117,"roe":0.217916,"changeRate5Min":-0.001674,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704532709.85,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘后","latestPrice":32.8298,"preClose":32.81,"latestTime":"19:35 EDT","volume":217360,"amount":7131691.2715,"timestamp":1761348919966},"preHourTrading":{"tag":"盘前","latestPrice":33.178,"preClose":33.07,"latestTime":"09:20 EDT","volume":1620,"amount":54022.40568,"timestamp":1761312042166},"postHourTrading":{"tag":"盘后","latestPrice":32.8298,"preClose":32.81,"latestTime":"19:35 EDT","volume":217360,"amount":7131691.2715,"timestamp":1761348919966},"overnightTrading":{"tag":"夜盘","latestPrice":33.14,"preClose":33.07,"latestTime":"20251024 04:00 EDT","volume":198,"amount":6562,"timestamp":1761292802511},"impliedVol":0.4928,"impliedVolPercentile":0.82},{"symbol":"PODD","nameCN":"银休特","changeRate":-0.007884,"change":-2.55,"latestPrice":320.91,"close":320.91,"volume":297025,"market":"US","high":327.74,"low":320.78,"preClose":323.46,"open":325.91,"turnoverRate":0.004238,"peRate":96.576561,"amplitude":0.021517,"marketValue":22589668406.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":226.4968,"changeRate5Day":0.007282,"changeRate20Day":0.009151,"changeRate60Day":0.112725,"changeRateWTD":0.007282,"changeRateMTD":0.039452,"changeRateQTD":0.039452,"changeRateYTD":0.229211,"amount":95847034.233093,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":53.760676,"pbRate":15.441704,"volumeRatio":0.685528,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.001307,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22488891114.09,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":320.91,"preClose":320.91,"latestTime":"17:21 EDT","volume":7044,"amount":2260484.87,"timestamp":1761340867372},"preHourTrading":{"tag":"盘前","latestPrice":324.11,"preClose":323.46,"latestTime":"08:48 EDT","volume":14,"amount":4529.6797,"timestamp":1761310133028},"postHourTrading":{"tag":"盘后","latestPrice":320.91,"preClose":320.91,"latestTime":"17:21 EDT","volume":7044,"amount":2260484.87,"timestamp":1761340867372},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":323.46,"latestTime":"20251024 04:00 EDT","volume":21,"amount":6825,"timestamp":1761292802535},"impliedVol":0.5428,"impliedVolPercentile":0.756},{"symbol":"SNA","nameCN":"施耐宝","changeRate":-0.007904,"change":-2.74,"latestPrice":343.93,"close":343.93,"volume":255624,"market":"US","high":348.595,"low":343.01,"preClose":346.67,"open":348.47,"turnoverRate":0.00503,"peRate":18.044327,"amplitude":0.01611,"marketValue":17886959079.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.895,"week52Low":289.81,"changeRate5Day":0.012303,"changeRate20Day":0.005908,"changeRate60Day":0.070799,"changeRateWTD":0.012303,"changeRateMTD":-0.007503,"changeRateQTD":-0.007503,"changeRateYTD":0.013108,"amount":88018290.793213,"eps":19.060284,"lyrEps":19.846007,"lyrPeRate":17.329934,"pbRate":3.073889,"volumeRatio":0.684385,"roa":0.10019,"roe":0.183309,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5627,"divideRate":0.024897,"floatMarketCap":17477251434.72,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":343.93,"preClose":343.93,"latestTime":"18:06 EDT","volume":6372,"amount":2191543.33,"timestamp":1761343569497},"preHourTrading":{"tag":"盘前","latestPrice":346.67,"preClose":346.67,"latestTime":"08:02 EDT","volume":2,"amount":693.34,"timestamp":1761307343000},"postHourTrading":{"tag":"盘后","latestPrice":343.93,"preClose":343.93,"latestTime":"18:06 EDT","volume":6372,"amount":2191543.33,"timestamp":1761343569497},"overnightTrading":{"tag":"夜盘","latestPrice":343.93,"preClose":343.93,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2274,"impliedVolPercentile":0.44},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.007946,"change":-1.59,"latestPrice":198.51,"close":198.51,"volume":2142400,"market":"US","high":202.4958,"low":198.25,"preClose":200.1,"open":201.7,"turnoverRate":0.005369,"peRate":58.040128,"amplitude":0.021218,"marketValue":80024606180.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.4958,"week52Low":98.83,"changeRate5Day":0.046552,"changeRate20Day":0.02775,"changeRate60Day":0.104244,"changeRateWTD":0.046552,"changeRateMTD":0.011619,"changeRateQTD":0.011619,"changeRateYTD":0.815032,"amount":427020306.933594,"eps":3.42022,"lyrEps":2.82598,"lyrPeRate":70.244658,"pbRate":16.046643,"volumeRatio":1.171655,"roa":0.105753,"roe":0.299817,"changeRate5Min":-0.003464,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.002015,"floatMarketCap":79208195095.76999,"shortable":3,"shares":403126322,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":198.01,"preClose":198.51,"latestTime":"19:56 EDT","volume":105003,"amount":20844032.1866,"timestamp":1761350164266},"preHourTrading":{"tag":"盘前","latestPrice":200.91,"preClose":200.1,"latestTime":"09:29 EDT","volume":1846,"amount":371571.2793,"timestamp":1761312599087},"postHourTrading":{"tag":"盘后","latestPrice":198.01,"preClose":198.51,"latestTime":"19:56 EDT","volume":105003,"amount":20844032.1866,"timestamp":1761350164266},"overnightTrading":{"tag":"夜盘","latestPrice":199.73,"preClose":200.1,"latestTime":"20251024 04:00 EDT","volume":219,"amount":43790,"timestamp":1761292802473},"impliedVol":0.4065,"impliedVolPercentile":0.628},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.008,"change":-0.44,"latestPrice":54.56,"close":54.56,"volume":1102295,"market":"US","high":56.09,"low":54.335,"preClose":55,"open":55.72,"turnoverRate":0.018521,"peRate":0,"amplitude":0.031909,"marketValue":3272778708.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.8901,"changeRate5Day":0.015637,"changeRate20Day":-0.105574,"changeRate60Day":0.028076,"changeRateWTD":0.015637,"changeRateMTD":-0.111401,"changeRateQTD":-0.111401,"changeRateYTD":0.153732,"amount":60657829.191666,"eps":-6.384735,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.485601,"volumeRatio":0.763618,"roa":-0.002292,"roe":-0.247811,"changeRate5Min":0.00156,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018328,"floatMarketCap":3247245119.36,"shortable":3,"shares":59984947,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"18:33 EDT","volume":16202,"amount":883985.1516,"timestamp":1761345217410},"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55,"latestTime":"08:33 EDT","volume":707,"amount":39485.25007,"timestamp":1761309209514},"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"18:33 EDT","volume":16202,"amount":883985.1516,"timestamp":1761345217410},"overnightTrading":{"tag":"夜盘","latestPrice":54.56,"preClose":54.56,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.7522,"impliedVolPercentile":0.756},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":-0.008003,"change":-0.19,"latestPrice":23.55,"close":23.55,"volume":7103575,"market":"US","high":23.9112,"low":23.485,"preClose":23.74,"open":23.87,"turnoverRate":0.009457,"peRate":11.216567,"amplitude":0.017953,"marketValue":17971946340.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.95,"week52Low":22.33,"changeRate5Day":0.032895,"changeRate20Day":-0.01175,"changeRate60Day":-0.03444,"changeRateWTD":0.032895,"changeRateMTD":-0.004228,"changeRateQTD":-0.004228,"changeRateYTD":-0.077917,"amount":167876819.251966,"eps":2.099573,"lyrEps":1.509433,"lyrPeRate":15.601885,"pbRate":1.234676,"volumeRatio":0.98199,"roa":0.057826,"roe":0.114198,"changeRate5Min":-0.000637,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.036518,"floatMarketCap":17688920533.05,"shortable":3,"shares":763139972,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":23.6584,"preClose":23.55,"latestTime":"19:59 EDT","volume":110331,"amount":2598366.7379,"timestamp":1761350360851},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.74,"latestTime":"09:01 EDT","volume":926,"amount":21999.910778,"timestamp":1761310896985},"postHourTrading":{"tag":"盘后","latestPrice":23.6584,"preClose":23.55,"latestTime":"19:59 EDT","volume":110331,"amount":2598366.7379,"timestamp":1761350360851},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.74,"latestTime":"20251024 04:00 EDT","volume":316,"amount":7395,"timestamp":1761292802541},"impliedVol":0.3861,"impliedVolPercentile":0.916},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.008051,"change":-0.455,"latestPrice":56.06,"close":56.06,"volume":651643,"market":"US","high":56.91,"low":56,"preClose":56.515,"open":56.72,"turnoverRate":0.010872,"peRate":14.859542,"amplitude":0.016102,"marketValue":3811751992.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.21,"week52Low":47.25,"changeRate5Day":0.008273,"changeRate20Day":0.107686,"changeRate60Day":-0.21253,"changeRateWTD":0.008273,"changeRateMTD":0.093001,"changeRateQTD":0.093001,"changeRateYTD":-0.373351,"amount":36702201.546871,"eps":3.77266,"lyrEps":4.515123,"lyrPeRate":12.416052,"pbRate":3.26689,"volumeRatio":0.600536,"roa":0.133381,"roe":0.2471,"changeRate5Min":-0.001425,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360052859.56,"shortable":3,"shares":67994149,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"16:11 EDT","volume":10517,"amount":589581.49,"timestamp":1761336663246},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.515,"latestTime":"08:00 EDT","volume":166,"amount":9381.02022,"timestamp":1761307215273},"postHourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"16:11 EDT","volume":10517,"amount":589581.49,"timestamp":1761336663246},"overnightTrading":{"tag":"夜盘","latestPrice":56.06,"preClose":56.06,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.8486,"impliedVolPercentile":0.988},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.008091,"change":-0.2,"latestPrice":24.52,"close":24.52,"volume":220779,"market":"US","high":24.89,"low":24.46,"preClose":24.72,"open":24.72,"turnoverRate":0.006246,"peRate":9.151678,"amplitude":0.017395,"marketValue":1140059288.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.955,"week52Low":20.385,"changeRate5Day":0.031119,"changeRate20Day":-0.086778,"changeRate60Day":0.170406,"changeRateWTD":0.031119,"changeRateMTD":-0.079925,"changeRateQTD":-0.079925,"changeRateYTD":-0.339618,"amount":5432023.375574,"eps":2.67929,"lyrEps":3.293873,"lyrPeRate":7.444124,"pbRate":1.505065,"volumeRatio":0.611668,"roa":0.073092,"roe":0.183173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866647753,"shortable":3,"shares":46495077,"floatShares":35344525,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"17:17 EDT","volume":7641,"amount":187355.7978,"timestamp":1761340665149},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"17:17 EDT","volume":7641,"amount":187355.7978,"timestamp":1761340665149},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.52,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2053,"impliedVolPercentile":0.152},{"symbol":"MMC","nameCN":"威达信集团","changeRate":-0.008135,"change":-1.53,"latestPrice":186.55,"close":186.55,"volume":2119690,"market":"US","high":188.53,"low":186.42,"preClose":188.08,"open":188.15,"turnoverRate":0.004327,"peRate":22.370789,"amplitude":0.011219,"marketValue":91392651363.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":185.12,"changeRate5Day":-0.016035,"changeRate20Day":-0.065193,"changeRate60Day":-0.063504,"changeRateWTD":-0.016035,"changeRateMTD":-0.074331,"changeRateQTD":-0.074331,"changeRateYTD":-0.121746,"amount":396369415.877991,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":22.606553,"pbRate":6.031324,"volumeRatio":0.636656,"roa":0.078775,"roe":0.287336,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.018386,"floatMarketCap":91392651363.65001,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.55,"latestTime":"19:55 EDT","volume":128967,"amount":24058780.15,"timestamp":1761350143999},"preHourTrading":{"tag":"盘前","latestPrice":188.08,"preClose":188.08,"latestTime":"09:29 EDT","volume":108,"amount":20419.6896,"timestamp":1761312599106},"postHourTrading":{"tag":"盘后","latestPrice":186.55,"preClose":186.55,"latestTime":"19:55 EDT","volume":128967,"amount":24058780.15,"timestamp":1761350143999},"overnightTrading":{"tag":"夜盘","latestPrice":186.55,"preClose":186.55,"latestTime":"20251024 04:00 EDT","volume":0,"amount":0,"timestamp":1761292800000},"impliedVol":0.2172,"impliedVolPercentile":0.384},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.00818,"change":-0.57,"latestPrice":69.11,"close":69.11,"volume":7102911,"market":"US","high":70.08,"low":68.91,"preClose":69.68,"open":69.71,"turnoverRate":0.006068,"peRate":35.47887,"amplitude":0.016791,"marketValue":102158496196.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.025828,"changeRate20Day":-0.002886,"changeRate60Day":-0.074709,"changeRateWTD":0.025828,"changeRateMTD":-0.008891,"changeRateQTD":-0.008891,"changeRateYTD":-0.086692,"amount":492179134.602425,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":31.879924,"pbRate":7.585276,"volumeRatio":0.762045,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023151,"floatMarketCap":80893800899.89,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":69.1278,"preClose":69.11,"latestTime":"19:59 EDT","volume":136226,"amount":9414852.5376,"timestamp":1761350370455},"preHourTrading":{"tag":"盘前","latestPrice":69.8675,"preClose":69.68,"latestTime":"09:29 EDT","volume":265592,"amount":18508006.92912,"timestamp":1761312589619},"postHourTrading":{"tag":"盘后","latestPrice":69.1278,"preClose":69.11,"latestTime":"19:59 EDT","volume":136226,"amount":9414852.5376,"timestamp":1761350370455},"overnightTrading":{"tag":"夜盘","latestPrice":69.83,"preClose":69.68,"latestTime":"20251024 04:00 EDT","volume":3221,"amount":224686,"timestamp":1761292802537},"impliedVol":0.3484,"impliedVolPercentile":0.4}]}}}