美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,737.51

+1.250.07%

涨家数：356

跌家数：651

平家数：19

市盈率：- -

高：1,827.13

开：1,827.13

低：1,732.09

收：1,736.26

成交量：12.37亿

成交额：1,674.22亿

市值：83.28万亿

流通市值：78.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	295.2201	-1.39%	-4.1699	16.70万	4,966.73万	628.82亿
美国合众银行 US USB	46.44	-1.40%	-0.6600	114.27万	5,335.01万	721.88亿
泰利福 US TFX	105.495	-1.41%	-1.5050	7.05万	745.35万	46.62亿
Global-E Online Ltd. US GLBE	35	-1.41%	-0.5000	17.62万	620.96万	59.40亿
爱彼迎 US ABNB	120.3	-1.41%	-1.7200	84.18万	1.02亿	740.51亿
财捷 US INTU	653.01	-1.42%	-9.4000	21.95万	1.44亿	1,820.62亿
Godaddy Inc. US GDDY	127.85	-1.43%	-1.8500	12.50万	1,606.91万	173.21亿
U.S. Global Jets ETF US JETS	24.515	-1.43%	-0.3550	66.08万	1,626.10万	7.64亿
苹果 US AAPL	268.52	-1.43%	-3.8900	1,204.68万	32.39亿	3.98万亿
罗素2000指数三倍做多ETF-Direxion US TNA	40.88	-1.45%	-0.6000	362.65万	1.49亿	17.37亿
Trade Desk Inc. US TTD	41.32	-1.45%	-0.6100	230.88万	9,586.20万	199.82亿
爱迪生国际 US EIX	57.8525	-1.46%	-0.8575	88.29万	5,122.54万	222.61亿
爱恩铁山 US IRM	90.035	-1.46%	-1.3350	30.73万	2,780.61万	266.13亿
艾利科技 US ALGN	135.12	-1.47%	-2.0100	10.21万	1,384.01万	96.95亿
Snowflake US SNOW	253.23	-1.47%	-3.7900	75.99万	1.96亿	857.94亿
维多利亚的秘密 US VSCO	35.17	-1.48%	-0.5300	20.36万	724.90万	28.19亿
高通 US QCOM	171.395	-1.49%	-2.5850	161.83万	2.80亿	1,835.64亿
Cameco Corp US CCJ	83.5001	-1.49%	-1.2599	80.86万	6,789.86万	363.57亿
PTC Inc. US PTC	176.925	-1.49%	-2.6850	10.37万	1,843.40万	211.94亿
美国网存 US NTAP	107.8	-1.50%	-1.6400	27.99万	3,031.11万	215.19亿

1 ...43 44 45 46 47 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=45"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1737.5054,"timestamp":1763393985091,"preClose":1736.2567,"halted":0,"volume":1236552464,"delay":0,"changeRate":0.000719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.248657,"latestTime":"11-17 10:39:45 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":167421931024.63202,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.002146,"increases":353,"decrements":652,"flats":13,"marketCap":83282000927619,"floatMarketCap":78065750509027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1737.5112,"volume":1236561240,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.002146,"peRate":28.011972,"marketCap":83282000927619,"floatMarketCap":78065750509027,"timestamp":1763393985222,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":356,"down":651,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.013928,"change":-4.1699,"latestPrice":295.2201,"close":295.2201,"volume":167022,"market":"US","high":299.53,"low":295.2201,"preClose":299.39,"open":299.53,"turnoverRate":0.000784,"peRate":61.361308,"amplitude":0.014396,"marketValue":62881881300,"askSize":2,"bidSize":1,"askPrice":295.49,"bidPrice":295.33,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.011716,"changeRate20Day":-0.041338,"changeRate60Day":0.017194,"changeRateWTD":-0.013928,"changeRateMTD":-0.020309,"changeRateQTD":-0.070671,"changeRateYTD":-0.001184,"amount":49667321.130249,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.079426,"pbRate":23.160914,"volumeRatio":0.859388,"committee":-0.333333,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.002062,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62881881300,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":299.98,"preClose":299.39,"latestTime":"09:29 EST","volume":301,"amount":90106.9386,"timestamp":1763389741288},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"overnightTrading":{"tag":"夜盘","latestPrice":300.1,"preClose":299.39,"latestTime":"20251117 04:00 EST","volume":323,"amount":96425,"timestamp":1763370002287},"impliedVol":0.3959,"impliedVolPercentile":0.8},{"symbol":"USB","nameCN":"美国合众银行","changeRate":-0.014013,"change":-0.66,"latestPrice":46.44,"close":46.44,"volume":1142697,"market":"US","high":46.99,"low":46.4246,"preClose":47.1,"open":46.89,"turnoverRate":0.000736,"peRate":10.628009,"amplitude":0.012004,"marketValue":72187918071.48,"askSize":226,"bidSize":308,"askPrice":46.45,"bidPrice":46.44,"week52High":53.98,"week52Low":35.18,"changeRate5Day":-0.02396,"changeRate20Day":-0.014013,"changeRate60Day":-0.038111,"changeRateWTD":-0.014013,"changeRateMTD":-0.005141,"changeRateQTD":-0.039106,"changeRateYTD":-0.029061,"amount":53350145.682243,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":12.26035,"pbRate":1.276939,"volumeRatio":1.116474,"committee":0.056552,"roa":0.010442,"roe":0.117203,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.021,"divideRate":0.043519,"floatMarketCap":72055159300.44,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":47.03,"preClose":47.1,"latestTime":"09:28 EST","volume":33289,"amount":1567939.663026,"timestamp":1763389707159},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.1,"latestTime":"19:42 EST","volume":274460,"amount":12927073.15,"timestamp":1763167375096},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.1,"latestTime":"20251117 04:00 EST","volume":25,"amount":1180,"timestamp":1763370002292},"impliedVol":0.304,"impliedVolPercentile":0.54},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.014065,"change":-1.505,"latestPrice":105.495,"close":105.495,"volume":70480,"market":"US","high":106.76,"low":105.16,"preClose":107,"open":106.76,"turnoverRate":0.001601,"peRate":0,"amplitude":0.014953,"marketValue":4662289071.96,"askSize":4,"bidSize":133,"askPrice":105.74,"bidPrice":105.17,"week52High":195.47,"week52Low":102.58,"changeRate5Day":-0.022923,"changeRate20Day":-0.191857,"changeRate60Day":-0.184863,"changeRateWTD":-0.014065,"changeRateMTD":-0.152446,"changeRateQTD":-0.137831,"changeRateYTD":-0.407265,"amount":7453499.285278,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":70.916003,"pbRate":1.2199,"volumeRatio":0.634772,"committee":0.941606,"roa":0.04925,"roe":-0.078966,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3589,"divideRate":0.012881,"floatMarketCap":4645119866.205,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":106.7,"preClose":107,"latestTime":"08:56 EST","volume":599,"amount":64109.20894,"timestamp":1763387774075},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107,"latestTime":"17:00 EST","volume":21321,"amount":2281368.07,"timestamp":1763157628294},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2743,"impliedVolPercentile":0.084},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.014085,"change":-0.5,"latestPrice":35,"close":35,"volume":176196,"market":"US","high":35.65,"low":34.9,"preClose":35.5,"open":35.5,"turnoverRate":0.001626,"peRate":0,"amplitude":0.021127,"marketValue":5940412520,"askSize":260,"bidSize":125,"askPrice":35.02,"bidPrice":34.91,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.038197,"changeRate20Day":0.051367,"changeRate60Day":0.051683,"changeRateWTD":-0.014085,"changeRateMTD":-0.039253,"changeRateQTD":-0.021253,"changeRateYTD":-0.358151,"amount":6209576.82962,"eps":-0.168349,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.534496,"volumeRatio":0.839188,"committee":-0.350649,"roa":-0.013063,"roe":-0.031793,"changeRate5Min":-0.002281,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3792401515,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":35.49,"preClose":35.5,"latestTime":"09:25 EST","volume":533,"amount":18840.471741,"timestamp":1763389500053},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.5,"latestTime":"19:19 EST","volume":18833,"amount":667385.77,"timestamp":1763165951906},"overnightTrading":{"tag":"夜盘","latestPrice":35.6,"preClose":35.5,"latestTime":"20251117 04:00 EST","volume":45,"amount":1602,"timestamp":1763370002205},"impliedVol":0.8343,"impliedVolPercentile":0.972},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":-0.014096,"change":-1.72,"latestPrice":120.3,"close":120.3,"volume":841769,"market":"US","high":121.33,"low":119.83,"preClose":122.02,"open":120.53,"turnoverRate":0.001808,"peRate":28.683069,"amplitude":0.012293,"marketValue":74050628910,"askSize":17,"bidSize":155,"askPrice":120.39,"bidPrice":120.34,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.000832,"changeRate20Day":-0.05432,"changeRate60Day":-0.074046,"changeRateWTD":-0.014096,"changeRateMTD":-0.049312,"changeRateQTD":-0.009224,"changeRateYTD":-0.084545,"amount":101586134.591331,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":28.712087,"pbRate":8.600538,"volumeRatio":0.99976,"committee":0.802326,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56022386579.7,"shortable":3,"shares":615549700,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":122.02,"latestTime":"09:29 EST","volume":3614,"amount":439493.73338,"timestamp":1763389799080},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.02,"latestTime":"19:56 EST","volume":249965,"amount":30500284.2937,"timestamp":1763168202188},"overnightTrading":{"tag":"夜盘","latestPrice":122.29,"preClose":122.02,"latestTime":"20251117 04:00 EST","volume":4226,"amount":517493,"timestamp":1763370002294},"impliedVol":0.3417,"impliedVolPercentile":0.24},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.014191,"change":-9.4,"latestPrice":653.01,"close":653.01,"volume":219545,"market":"US","high":664,"low":651.41,"preClose":662.41,"open":662.585,"turnoverRate":0.000807,"peRate":47.769568,"amplitude":0.019006,"marketValue":182062453050,"askSize":1,"bidSize":18,"askPrice":653.68,"bidPrice":653,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.000398,"changeRate20Day":-0.01769,"changeRate60Day":-0.014563,"changeRateWTD":-0.014191,"changeRateMTD":-0.021781,"changeRateQTD":-0.043783,"changeRateYTD":0.038998,"amount":144214908.271484,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.258414,"pbRate":9.23706,"volumeRatio":0.818251,"committee":-0.37931,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.00095,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00637,"floatMarketCap":177744055474.35,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":664.4,"preClose":662.41,"latestTime":"09:29 EST","volume":658,"amount":436762.71954,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":665.43,"preClose":662.41,"latestTime":"20251117 04:00 EST","volume":342,"amount":226792,"timestamp":1763370002240},"impliedVol":0.4137,"impliedVolPercentile":0.932},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.014264,"change":-1.85,"latestPrice":127.85,"close":127.85,"volume":125028,"market":"US","high":129.94,"low":127.555,"preClose":129.7,"open":129.46,"turnoverRate":0.000926,"peRate":22.048833,"amplitude":0.018389,"marketValue":17320734450,"askSize":5,"bidSize":3,"askPrice":127.96,"bidPrice":127.72,"week52High":216,"week52Low":125,"changeRate5Day":-0.027387,"changeRate20Day":-0.034803,"changeRate60Day":-0.130686,"changeRateWTD":-0.014264,"changeRateMTD":-0.03966,"changeRateQTD":-0.065629,"changeRateYTD":-0.352232,"amount":16069062.683716,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":19.27507,"pbRate":188.679025,"volumeRatio":0.610093,"committee":-0.25,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17259750000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":129.45,"preClose":129.7,"latestTime":"08:49 EST","volume":90,"amount":11659.4001,"timestamp":1763387347437},"postHourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":129.7,"latestTime":"19:40 EST","volume":67114,"amount":8704774.86,"timestamp":1763167243403},"overnightTrading":{"tag":"夜盘","latestPrice":128.17,"preClose":129.7,"latestTime":"20251117 04:00 EST","volume":5,"amount":641,"timestamp":1763370002307},"impliedVol":0.3873,"impliedVolPercentile":0.652},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.014274,"change":-0.355,"latestPrice":24.515,"close":24.515,"volume":660806,"market":"US","high":24.84,"low":24.505,"preClose":24.87,"open":24.84,"turnoverRate":0.021214,"peRate":0,"amplitude":0.01347,"marketValue":763642250,"askSize":2072,"bidSize":500,"askPrice":24.52,"bidPrice":24.51,"week52High":27.1,"week52Low":17.11,"changeRate5Day":-0.024861,"changeRate20Day":-0.03825,"changeRate60Day":-0.065027,"changeRateWTD":-0.014274,"changeRateMTD":-0.004669,"changeRateQTD":-0.005477,"changeRateYTD":-0.032939,"amount":16261028.210575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001058,"committee":-0.611198,"roa":0,"roe":0,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763642250,"shortable":3,"shares":31150000,"floatShares":31150000,"preHourTrading":{"tag":"盘前","latestPrice":24.9984,"preClose":24.87,"latestTime":"09:01 EST","volume":250,"amount":6232.32,"timestamp":1763388079548},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.87,"latestTime":"19:55 EST","volume":335962,"amount":8355407.368,"timestamp":1763168107487},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.87,"latestTime":"20251117 04:00 EST","volume":53,"amount":1317,"timestamp":1763370002118},"impliedVol":0.3652,"impliedVolPercentile":0.708},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.01428,"change":-3.89,"latestPrice":268.52,"close":268.52,"volume":12046752,"market":"US","high":270.49,"low":267,"preClose":272.41,"open":268.72,"turnoverRate":0.000813,"peRate":35.994638,"amplitude":0.012812,"marketValue":3984941522799.9995,"askSize":46,"bidSize":233,"askPrice":268.52,"bidPrice":268.5,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.003378,"changeRate20Day":0.023948,"changeRate60Day":0.17896,"changeRateWTD":-0.01428,"changeRateMTD":-0.006842,"changeRateQTD":0.05455,"changeRateYTD":0.072279,"amount":3239131471.857422,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.835832,"pbRate":54.045563,"volumeRatio":1.440617,"committee":0.697368,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977942769991.96,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":268.95,"preClose":272.41,"latestTime":"09:29 EST","volume":1848047,"amount":502626315.87994,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.9,"preClose":272.41,"latestTime":"20251117 04:00 EST","volume":103024,"amount":28011274,"timestamp":1763370002309},"impliedVol":0.2661,"impliedVolPercentile":0.32},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":-0.014465,"change":-0.6,"latestPrice":40.88,"close":40.88,"volume":3626498,"market":"US","high":41.645,"low":40.685,"preClose":41.48,"open":40.93,"turnoverRate":0.085329,"peRate":0,"amplitude":0.023144,"marketValue":1737400040.88,"askSize":600,"bidSize":450,"askPrice":40.88,"bidPrice":40.87,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.095375,"changeRate20Day":-0.149042,"changeRate60Day":-0.020838,"changeRateWTD":-0.014465,"changeRateMTD":-0.125,"changeRateQTD":-0.096375,"changeRateYTD":-0.023878,"amount":149466502.975136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.537791,"committee":-0.62963,"roa":0,"roe":0,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5019,"divideRate":0.012277,"floatMarketCap":1737400040.88,"shortable":3,"shares":42500001,"floatShares":42500001,"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":41.48,"latestTime":"09:29 EST","volume":123854,"amount":5110909.6224,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.48,"latestTime":"19:59 EST","volume":94004,"amount":3901102.7309,"timestamp":1763168384399},"overnightTrading":{"tag":"夜盘","latestPrice":42.01,"preClose":41.48,"latestTime":"20251117 04:00 EST","volume":75832,"amount":3169036,"timestamp":1763370002300},"impliedVol":0.7834,"impliedVolPercentile":0.78},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.014548,"change":-0.61,"latestPrice":41.32,"close":41.32,"volume":2308801,"market":"US","high":41.87,"low":41.25,"preClose":41.93,"open":41.85,"turnoverRate":0.005154,"peRate":46.926229,"amplitude":0.014787,"marketValue":19982139904.44,"askSize":300,"bidSize":225,"askPrice":41.33,"bidPrice":41.31,"week52High":141.53,"week52Low":41.25,"changeRate5Day":-0.044845,"changeRate20Day":-0.212877,"changeRate60Day":-0.223308,"changeRateWTD":-0.014548,"changeRateMTD":-0.178202,"changeRateQTD":-0.156907,"changeRateYTD":-0.64843,"amount":95861964.634251,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":51.601044,"pbRate":7.683116,"volumeRatio":0.949795,"committee":-0.130435,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18511360000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":41.93,"latestTime":"09:29 EST","volume":104814,"amount":4402445.84244,"timestamp":1763389799091},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":41.93,"latestTime":"19:59 EST","volume":187930,"amount":7880706.3942,"timestamp":1763168398840},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":41.93,"latestTime":"20251117 04:00 EST","volume":33501,"amount":1417191,"timestamp":1763370002310},"impliedVol":0.5878,"impliedVolPercentile":0.448},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":-0.014606,"change":-0.8575,"latestPrice":57.8525,"close":57.8525,"volume":882942,"market":"US","high":58.6325,"low":56.89,"preClose":58.71,"open":57.91,"turnoverRate":0.0023,"peRate":7.57709,"amplitude":0.02968,"marketValue":22260893157.24,"askSize":20,"bidSize":110,"askPrice":57.89,"bidPrice":57.83,"week52High":88.645,"week52Low":47.73,"changeRate5Day":0.008938,"changeRate20Day":0.003513,"changeRate60Day":0.040513,"changeRateWTD":-0.014606,"changeRateMTD":0.044646,"changeRateQTD":0.046536,"changeRateYTD":-0.275395,"amount":51225425.574898,"eps":7.635187,"lyrEps":3.326424,"lyrPeRate":17.3918,"pbRate":1.435261,"volumeRatio":2.184758,"committee":0.692308,"roa":0.032384,"roe":0.157651,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3085,"divideRate":0.057189,"floatMarketCap":22213614185.1075,"shortable":3,"shares":384787056,"floatShares":383969823,"preHourTrading":{"tag":"盘前","latestPrice":58.28,"preClose":58.71,"latestTime":"09:16 EST","volume":7717,"amount":451130.279194,"timestamp":1763389015250},"postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.71,"latestTime":"19:48 EST","volume":141874,"amount":8329435.83,"timestamp":1763167738833},"overnightTrading":{"tag":"夜盘","latestPrice":58.92,"preClose":58.71,"latestTime":"20251117 04:00 EST","volume":549,"amount":32200,"timestamp":1763370002288},"impliedVol":0.2929,"impliedVolPercentile":0.152},{"symbol":"IRM","nameCN":"爱恩铁山","changeRate":-0.014611,"change":-1.335,"latestPrice":90.035,"close":90.035,"volume":307341,"market":"US","high":91.674,"low":89.57,"preClose":91.37,"open":91.612,"turnoverRate":0.00105,"peRate":167.09197,"amplitude":0.023027,"marketValue":26613399822.185,"askSize":6,"bidSize":42,"askPrice":90.07,"bidPrice":89.96,"week52High":125.38,"week52Low":72.33,"changeRate5Day":-0.12015,"changeRate20Day":-0.149249,"changeRate60Day":-0.040752,"changeRateWTD":-0.014611,"changeRateMTD":-0.125449,"changeRateQTD":-0.116784,"changeRateYTD":-0.143421,"amount":27806085.609947,"eps":0.538835,"lyrEps":0.614101,"lyrPeRate":146.612691,"pbRate":-30.175223,"volumeRatio":0.707103,"committee":0.75,"roa":0.042313,"roe":2.250574,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0699,"divideRate":0.034097,"floatMarketCap":26351155688,"shortable":3,"shares":295589491,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":91.37,"latestTime":"09:18 EST","volume":260,"amount":23923.9598,"timestamp":1763389121082},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.37,"latestTime":"18:24 EST","volume":49944,"amount":4561780.515,"timestamp":1763162692882},"overnightTrading":{"tag":"夜盘","latestPrice":91.55,"preClose":91.37,"latestTime":"20251117 04:00 EST","volume":615,"amount":56260,"timestamp":1763370002272},"impliedVol":0.3986,"impliedVolPercentile":0.764},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.014658,"change":-2.01,"latestPrice":135.12,"close":135.12,"volume":102057,"market":"US","high":136.56,"low":134.92,"preClose":137.13,"open":135.52,"turnoverRate":0.00151,"peRate":26.175312,"amplitude":0.011959,"marketValue":9694859324.4,"askSize":12,"bidSize":2,"askPrice":134.99,"bidPrice":134.83,"week52High":246.1899,"week52Low":122,"changeRate5Day":-0.022499,"changeRate20Day":0.001408,"changeRate60Day":-0.09661,"changeRateWTD":-0.014658,"changeRateMTD":-0.020017,"changeRateQTD":0.079061,"changeRateYTD":-0.351974,"amount":13840100.887115,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":24.01114,"pbRate":2.449769,"volumeRatio":0.531404,"committee":-0.714286,"roa":0.063228,"roe":0.095774,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9133228990.800001,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":134.9196,"preClose":137.13,"latestTime":"09:10 EST","volume":291,"amount":39808.57011,"timestamp":1763388636776},"postHourTrading":{"tag":"盘后","latestPrice":137.13,"preClose":137.13,"latestTime":"19:45 EST","volume":21466,"amount":2943687.8,"timestamp":1763167531880},"overnightTrading":{"tag":"夜盘","latestPrice":137.28,"preClose":137.13,"latestTime":"20251117 04:00 EST","volume":10,"amount":1373,"timestamp":1763370002303},"impliedVol":0.4211,"impliedVolPercentile":0.236},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.014746,"change":-3.79,"latestPrice":253.23,"close":253.23,"volume":759943,"market":"US","high":260.5,"low":253.23,"preClose":257.02,"open":258.88,"turnoverRate":0.002377,"peRate":0,"amplitude":0.028286,"marketValue":85794324000,"askSize":1,"bidSize":40,"askPrice":253.39,"bidPrice":253.09,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.056907,"changeRate20Day":0.030773,"changeRate60Day":0.286672,"changeRateWTD":-0.014746,"changeRateMTD":-0.078762,"changeRateQTD":0.122722,"changeRateYTD":0.639984,"amount":196003395.566559,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.159735,"volumeRatio":1.370751,"committee":0.95122,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.0014,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80974008397.02,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":257.49,"preClose":257.02,"latestTime":"09:26 EST","volume":4670,"amount":1197946.999,"timestamp":1763389611280},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"overnightTrading":{"tag":"夜盘","latestPrice":260.1,"preClose":257.02,"latestTime":"20251117 04:00 EST","volume":2130,"amount":552473,"timestamp":1763370002253},"impliedVol":0.6076,"impliedVolPercentile":0.816},{"symbol":"VSCO","nameCN":"维多利亚的秘密","changeRate":-0.014846,"change":-0.53,"latestPrice":35.17,"close":35.17,"volume":203609,"market":"US","high":36.08,"low":35.022,"preClose":35.7,"open":35.58,"turnoverRate":0.002981,"peRate":18.944413,"amplitude":0.029636,"marketValue":2819384937.45,"askSize":134,"bidSize":124,"askPrice":35.21,"bidPrice":35.13,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.005144,"changeRate20Day":0.115799,"changeRate60Day":0.58781,"changeRateWTD":-0.014846,"changeRateMTD":-0.00227,"changeRateQTD":0.295873,"changeRateYTD":-0.150893,"amount":7249031.551071,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":16.838974,"pbRate":4.146154,"volumeRatio":0.63307,"committee":-0.03876,"roa":0.041267,"roe":0.26578,"changeRate5Min":-0.000284,"earningDate":1764864000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2402557061.11,"shortable":3,"shares":80164485,"floatShares":68312683,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.7,"latestTime":"09:21 EST","volume":1093,"amount":38807.016371,"timestamp":1763389304086},"postHourTrading":{"tag":"盘后","latestPrice":35.78,"preClose":35.7,"latestTime":"19:57 EST","volume":14315,"amount":511004.96,"timestamp":1763168264349},"overnightTrading":{"tag":"夜盘","latestPrice":35.51,"preClose":35.7,"latestTime":"20251117 04:00 EST","volume":16,"amount":568,"timestamp":1763370002296},"impliedVol":0.8191,"impliedVolPercentile":0.728},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.014858,"change":-2.585,"latestPrice":171.395,"close":171.395,"volume":1618285,"market":"US","high":174.84,"low":171.3,"preClose":173.98,"open":172.81,"turnoverRate":0.001511,"peRate":34.210577,"amplitude":0.020347,"marketValue":183564045000,"askSize":10,"bidSize":12,"askPrice":171.46,"bidPrice":171.36,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00102,"changeRate20Day":0.026072,"changeRate60Day":0.08471,"changeRateWTD":-0.014858,"changeRateMTD":-0.052543,"changeRateQTD":0.030266,"changeRateYTD":0.115708,"amount":279745215.810547,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.901634,"pbRate":8.656231,"volumeRatio":1.006084,"committee":0.090909,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.020302,"floatMarketCap":183564045000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":172.92,"preClose":173.98,"latestTime":"09:29 EST","volume":12540,"amount":2185250.7468,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":173.98,"latestTime":"20251117 04:00 EST","volume":13435,"amount":2348469,"timestamp":1763370002294},"impliedVol":0.3834,"impliedVolPercentile":0.54},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.014864,"change":-1.2599,"latestPrice":83.5001,"close":83.5001,"volume":808558,"market":"US","high":84.67,"low":83.04,"preClose":84.76,"open":83.83,"turnoverRate":0.001862,"peRate":96.258042,"amplitude":0.019231,"marketValue":36356541317.2159,"askSize":200,"bidSize":71,"askPrice":83.59,"bidPrice":83.5,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.113963,"changeRate20Day":-0.027938,"changeRate60Day":0.114672,"changeRateWTD":-0.014864,"changeRateMTD":-0.183054,"changeRateQTD":-0.004292,"changeRateYTD":0.624832,"amount":67898595.128159,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":304.020346,"pbRate":5.361909,"volumeRatio":1.094651,"committee":-0.476015,"roa":0.038775,"roe":0.080975,"changeRate5Min":-0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001916,"floatMarketCap":36258242327.4927,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":84.76,"latestTime":"09:29 EST","volume":11504,"amount":977254.21632,"timestamp":1763389794181},"postHourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"overnightTrading":{"tag":"夜盘","latestPrice":86.85,"preClose":84.76,"latestTime":"20251117 04:00 EST","volume":3544,"amount":304118,"timestamp":1763370002265},"impliedVol":0.5851,"impliedVolPercentile":0.848},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.014949,"change":-2.685,"latestPrice":176.925,"close":176.925,"volume":103701,"market":"US","high":179.01,"low":176.53,"preClose":179.61,"open":179.01,"turnoverRate":0.000869,"peRate":28.815147,"amplitude":0.013808,"marketValue":21194324155.2,"askSize":130,"bidSize":210,"askPrice":177.11,"bidPrice":176.74,"week52High":219.69,"week52Low":133.38,"changeRate5Day":-0.003183,"changeRate20Day":-0.140598,"changeRate60Day":-0.177284,"changeRateWTD":-0.014949,"changeRateMTD":-0.10887,"changeRateQTD":-0.128534,"changeRateYTD":-0.037771,"amount":18433995.207916,"eps":6.14,"lyrEps":6.175009,"lyrPeRate":28.65178,"pbRate":5.529054,"volumeRatio":0.547835,"committee":0.235294,"roa":0.096783,"roe":0.210291,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21110044869.9,"shortable":3,"shares":119792704,"floatShares":119316348,"preHourTrading":{"tag":"盘前","latestPrice":178.71,"preClose":179.61,"latestTime":"08:00 EST","volume":3,"amount":529.94421,"timestamp":1763384402357},"postHourTrading":{"tag":"盘后","latestPrice":179.61,"preClose":179.61,"latestTime":"19:27 EST","volume":180918,"amount":32494707.31,"timestamp":1763166439832},"overnightTrading":{"tag":"夜盘","latestPrice":180.8,"preClose":179.61,"latestTime":"20251117 04:00 EST","volume":18,"amount":3284,"timestamp":1763370002308},"impliedVol":0.2508,"impliedVolPercentile":0.212},{"symbol":"NTAP","nameCN":"美国网存","changeRate":-0.014985,"change":-1.64,"latestPrice":107.8,"close":107.8,"volume":279941,"market":"US","high":109.335,"low":107.11,"preClose":109.44,"open":107.11,"turnoverRate":0.001407,"peRate":19.042114,"amplitude":0.020331,"marketValue":21518862010.8,"askSize":15,"bidSize":200,"askPrice":107.88,"bidPrice":107.73,"week52High":135.4462,"week52Low":71.8378,"changeRate5Day":-0.041778,"changeRate20Day":-0.080519,"changeRate60Day":-0.024611,"changeRateWTD":-0.014985,"changeRateMTD":-0.084734,"changeRateQTD":-0.089988,"changeRateYTD":-0.07133,"amount":30311050.037125,"eps":5.661136,"lyrEps":5.813725,"lyrPeRate":18.542329,"pbRate":22.070628,"volumeRatio":0.804689,"committee":0.860465,"roa":0.094523,"roe":1.230042,"changeRate5Min":-0.001482,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.019295,"floatMarketCap":21448181323.8,"shortable":3,"shares":199618386,"floatShares":198962721,"preHourTrading":{"tag":"盘前","latestPrice":107.26,"preClose":109.44,"latestTime":"09:27 EST","volume":1751,"amount":189101.64387,"timestamp":1763389660129},"postHourTrading":{"tag":"盘后","latestPrice":109.44,"preClose":109.44,"latestTime":"17:09 EST","volume":50030,"amount":5475270.48,"timestamp":1763158145858},"overnightTrading":{"tag":"夜盘","latestPrice":110.05,"preClose":109.44,"latestTime":"20251117 04:00 EST","volume":91,"amount":10014,"timestamp":1763370002300},"impliedVol":0.4772,"impliedVolPercentile":0.888}]}}}