美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,736.26

-2.1071-0.12%

涨家数：372

跌家数：628

平家数：26

市盈率：- -

高：1,746.94

开：1,738.41

低：1,713.91

收：1,738.36

成交量：60.56亿

成交额：7,695.04亿

市值：83.31万亿

流通市值：78.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱德士实验室 US IDXX	689.93	-1.65%	-11.5500	46.85万	3.25亿	550.92亿
希捷科技 US STX	258.21	-1.66%	-4.3500	471.87万	12.21亿	551.43亿
迪士尼 US DIS	105.8	-1.68%	-1.8100	1,669.14万	17.76亿	1,888.84亿
阿克迈 US AKAM	87.17	-1.69%	-1.5000	371.57万	3.25亿	125.41亿
马斯科 US MAS	60.75	-1.70%	-1.0500	237.38万	1.45亿	126.18亿
宣伟公司 US SHW	332.18	-1.74%	-5.8700	231.75万	7.72亿	823.45亿
Viatris Inc. US VTRS	10.72	-1.74%	-0.1900	739.80万	7,957.67万	123.47亿
环汇有限公司 US GPN	74.11	-1.76%	-1.3300	221.86万	1.65亿	175.45亿
万事达 US MA	545.73	-1.77%	-9.8400	256.79万	14.06亿	4,900.63亿
3倍做多20年期以上国债ETF-Direxion US TMF	39.72	-1.78%	-0.7200	669.68万	2.69亿	42.96亿
德州仪器 US TXN	159.33	-1.79%	-2.9000	604.15万	9.63亿	1,447.71亿
标普全球 US SPGI	493.9	-1.80%	-9.0600	208.27万	10.38亿	1,506.40亿
惠普 US HPQ	24.53	-1.80%	-0.4500	978.87万	2.41亿	229.28亿
Visa US V	330.02	-1.80%	-6.0600	642.21万	21.24亿	6,029.75亿
西维斯健康 US CVS	77.81	-1.80%	-1.4300	517.09万	4.05亿	987.75亿
SPDR黄金ETF US GLD	375.96	-1.80%	-6.9100	1,519.80万	57.11亿	1,371.50亿
联合利华(英国) US UL	59.24	-1.81%	-1.0900	316.38万	1.88亿	1,452.50亿
高盛 US GS	790.91	-1.81%	-14.5900	255.24万	20.22亿	2,372.73亿
黄金信托ETF(iShares) US IAU	76.98	-1.82%	-1.4300	1,595.98万	12.29亿	636.16亿
印孚瑟斯 US INFY	16.65	-1.83%	-0.3100	1,124.86万	1.87亿	690.19亿

1 ...44 45 46 47 48 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1736.2567,"timestamp":1763153999999,"preClose":1738.3638,"halted":0,"volume":6055814367,"delay":0,"changeRate":-0.001212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.107056,"latestTime":"11-14 16:00:00 EST","open":1738.4075,"high":1746.938,"low":1713.9094,"amount":769503575206.1007,"amplitude":0.019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.010559,"increases":368,"decrements":631,"flats":19,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1746.938,"amplitude":0.019,"preClose":1738.3638,"low":1713.9094,"pbRate":"5.03397","latestPrice":1736.2567,"volume":6055814367,"delay":0,"open":1738.4075,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1736.1504,"twentyDayClose":1716.9496,"sixtyDayClose":1615.7411,"secType":"PLATE","market":"US","turnoverRate":0.010559,"peRate":28.011972,"marketCap":83312871565499.5,"floatMarketCap":78114376890171.5,"timestamp":1763153999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":372,"down":628,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.016465,"change":-11.55,"latestPrice":689.93,"close":689.93,"volume":468535,"market":"US","high":699.66,"low":688.66,"preClose":701.48,"open":695.92,"turnoverRate":0.005922,"peRate":54.753355,"amplitude":0.015681,"marketValue":55091828106.9,"askSize":42,"bidSize":46,"askPrice":693.3,"bidPrice":680.32,"week52High":735,"week52Low":356.14,"changeRate5Day":-0.026142,"changeRate20Day":0.08582,"changeRate60Day":0.089851,"changeRateWTD":0,"changeRateMTD":0.095979,"changeRateQTD":0.079889,"changeRateYTD":0.668755,"amount":324654347.287903,"eps":12.600689,"lyrEps":10.76633,"lyrPeRate":64.08219,"pbRate":35.288446,"volumeRatio":1.173865,"committee":0.045455,"roa":0.240652,"roe":0.646333,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54585175941.60999,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":693.31,"preClose":689.93,"latestTime":"08:18 EST","volume":41,"amount":28334.83637,"timestamp":1763385507693},"preHourTrading":{"tag":"盘前","latestPrice":693.31,"preClose":689.93,"latestTime":"08:18 EST","volume":41,"amount":28334.83637,"timestamp":1763385507693},"postHourTrading":{"tag":"盘后","latestPrice":689.93,"preClose":689.93,"latestTime":"18:36 EST","volume":23161,"amount":15985222.344,"timestamp":1763163385630},"overnightTrading":{"tag":"夜盘","latestPrice":693.36,"preClose":689.93,"latestTime":"20251117 04:00 EST","volume":57,"amount":39259,"timestamp":1763370002307},"impliedVol":0.2704,"impliedVolPercentile":0.253},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.016568,"change":-4.35,"latestPrice":258.21,"close":258.21,"volume":4718730,"market":"US","high":267.81,"low":251.09,"preClose":262.56,"open":254.15,"turnoverRate":0.022267,"peRate":33.07275,"amplitude":0.063681,"marketValue":55142840357.73,"askSize":10,"bidSize":103,"askPrice":256.57,"bidPrice":256,"week52High":297.8799,"week52Low":63.19,"changeRate5Day":-0.075676,"changeRate20Day":0.145563,"changeRate60Day":0.670181,"changeRateWTD":0,"changeRateMTD":0.009106,"changeRateQTD":0.093832,"changeRateYTD":1.991658,"amount":1221067150.300598,"eps":7.807334,"lyrEps":6.929245,"lyrPeRate":37.2638,"pbRate":-875.28318,"volumeRatio":1.058639,"committee":0.823009,"roa":0.1699,"roe":22.071428,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011154,"floatMarketCap":54719694072.45,"shortable":3,"shares":213558113,"floatShares":211919345,"hourTrading":{"tag":"盘前","latestPrice":256.4,"preClose":258.21,"latestTime":"09:12 EST","volume":6477,"amount":1673873.1318,"timestamp":1763388764275},"preHourTrading":{"tag":"盘前","latestPrice":256.4,"preClose":258.21,"latestTime":"09:12 EST","volume":6477,"amount":1673873.1318,"timestamp":1763388764275},"postHourTrading":{"tag":"盘后","latestPrice":258.3,"preClose":258.21,"latestTime":"19:59 EST","volume":368270,"amount":95085874.8047,"timestamp":1763168389356},"overnightTrading":{"tag":"夜盘","latestPrice":261.97,"preClose":258.21,"latestTime":"20251117 04:00 EST","volume":1834,"amount":478000,"timestamp":1763370002309},"impliedVol":0.6993,"impliedVolPercentile":0.9598},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01682,"change":-1.81,"latestPrice":105.8,"close":105.8,"volume":16691363,"market":"US","high":108.73,"low":105.3,"preClose":107.61,"open":107.52,"turnoverRate":0.009349,"peRate":16.606128,"amplitude":0.031874,"marketValue":188883559906.8,"askSize":4,"bidSize":100,"askPrice":105.8,"bidPrice":105.56,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044609,"changeRate20Day":-0.044005,"changeRate60Day":-0.089579,"changeRateWTD":0,"changeRateMTD":-0.060558,"changeRateQTD":-0.075983,"changeRateYTD":-0.049843,"amount":1775923481.895889,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":38.834481,"pbRate":1.719171,"volumeRatio":0.959839,"committee":0.923077,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009452,"floatMarketCap":188883559906.8,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":105.8,"latestTime":"09:12 EST","volume":39010,"amount":4124800.95515,"timestamp":1763388729128},"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":105.8,"latestTime":"09:12 EST","volume":39010,"amount":4124800.95515,"timestamp":1763388729128},"postHourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"overnightTrading":{"tag":"夜盘","latestPrice":106.6,"preClose":105.8,"latestTime":"20251117 04:00 EST","volume":10171,"amount":1080362,"timestamp":1763370002284},"impliedVol":0.2987,"impliedVolPercentile":0.494},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.016917,"change":-1.5,"latestPrice":87.17,"close":87.17,"volume":3715694,"market":"US","high":88.75,"low":87.01,"preClose":88.67,"open":87.42,"turnoverRate":0.026477,"peRate":25.537707,"amplitude":0.019623,"marketValue":12540732709.29,"askSize":5,"bidSize":27,"askPrice":87.66,"bidPrice":85.82,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.04096,"changeRate20Day":0.196404,"changeRate60Day":0.142165,"changeRateWTD":0,"changeRateMTD":0.160719,"changeRateQTD":0.150607,"changeRateYTD":-0.088657,"amount":325392535.707092,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.136607,"pbRate":2.650228,"volumeRatio":0.649894,"committee":0.6875,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12233193200.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":87.17,"latestTime":"09:02 EST","volume":42884,"amount":3738894.115784,"timestamp":1763388156433},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":87.17,"latestTime":"09:02 EST","volume":42884,"amount":3738894.115784,"timestamp":1763388156433},"postHourTrading":{"tag":"盘后","latestPrice":87.17,"preClose":87.17,"latestTime":"18:57 EST","volume":94662,"amount":8251753.92,"timestamp":1763164628962},"overnightTrading":{"tag":"夜盘","latestPrice":87.35,"preClose":87.17,"latestTime":"20251117 04:00 EST","volume":99,"amount":8643,"timestamp":1763370002307},"impliedVol":0.3314,"impliedVolPercentile":0.3213},{"symbol":"MAS","nameCN":"马斯科","changeRate":-0.01699,"change":-1.05,"latestPrice":60.75,"close":60.75,"volume":2373823,"market":"US","high":62.05,"low":60.64,"preClose":61.8,"open":61.52,"turnoverRate":0.011429,"peRate":15.573157,"amplitude":0.022816,"marketValue":12617508975.75,"askSize":24,"bidSize":100,"askPrice":61.35,"bidPrice":60.31,"week52High":83.06,"week52Low":56.55,"changeRate5Day":-0.020003,"changeRate20Day":-0.104906,"changeRate60Day":-0.159983,"changeRateWTD":0,"changeRateMTD":-0.061921,"changeRateQTD":-0.136951,"changeRateYTD":-0.162877,"amount":144741716.724632,"eps":3.900943,"lyrEps":3.770642,"lyrPeRate":16.111315,"pbRate":-161.762936,"volumeRatio":1.124843,"committee":0.612903,"roa":0.153318,"roe":5.638709,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2196,"divideRate":0.020076,"floatMarketCap":12617508975.75,"shortable":3,"shares":207695621,"floatShares":207695621,"hourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":60.75,"latestTime":"08:41 EST","volume":137,"amount":8372.01931,"timestamp":1763386876471},"preHourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":60.75,"latestTime":"08:41 EST","volume":137,"amount":8372.01931,"timestamp":1763386876471},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.75,"latestTime":"17:39 EST","volume":163910,"amount":9957532.3335,"timestamp":1763159986146},"overnightTrading":{"tag":"夜盘","latestPrice":62.4,"preClose":60.75,"latestTime":"20251117 04:00 EST","volume":1,"amount":62,"timestamp":1763370002273},"impliedVol":0.2844,"impliedVolPercentile":0.2249},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.017364,"change":-5.87,"latestPrice":332.18,"close":332.18,"volume":2317479,"market":"US","high":337.92,"low":331.53,"preClose":338.05,"open":337.17,"turnoverRate":0.01007,"peRate":32.472224,"amplitude":0.018903,"marketValue":82345267148.34,"askSize":80,"bidSize":73,"askPrice":336.76,"bidPrice":326.27,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.02346,"changeRate20Day":0.004354,"changeRate60Day":-0.087066,"changeRateWTD":0,"changeRateMTD":-0.036992,"changeRateQTD":-0.040663,"changeRateYTD":-0.022799,"amount":771589172.817169,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":31.094646,"pbRate":18.607838,"volumeRatio":1.245297,"committee":-0.045752,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.009287,"floatMarketCap":76445179995.28,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘前","latestPrice":330.85,"preClose":332.18,"latestTime":"09:05 EST","volume":182521,"amount":60629844.0321,"timestamp":1763388334886},"preHourTrading":{"tag":"盘前","latestPrice":330.85,"preClose":332.18,"latestTime":"09:05 EST","volume":182521,"amount":60629844.0321,"timestamp":1763388334886},"postHourTrading":{"tag":"盘后","latestPrice":332.18,"preClose":332.18,"latestTime":"19:48 EST","volume":244036,"amount":81063874.695,"timestamp":1763167686003},"overnightTrading":{"tag":"夜盘","latestPrice":331.55,"preClose":332.18,"latestTime":"20251117 04:00 EST","volume":77,"amount":25517,"timestamp":1763370002308},"impliedVol":0.2416,"impliedVolPercentile":0.498},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.017415,"change":-0.19,"latestPrice":10.72,"close":10.72,"volume":7397957,"market":"US","high":10.9,"low":10.66,"preClose":10.91,"open":10.83,"turnoverRate":0.006423,"peRate":0,"amplitude":0.021998,"marketValue":12346973027.84,"askSize":600,"bidSize":1803,"askPrice":10.74,"bidPrice":10.64,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.059289,"changeRate20Day":0.054081,"changeRate60Day":0.002806,"changeRateWTD":0,"changeRateMTD":0.034749,"changeRateQTD":0.082828,"changeRateYTD":-0.138956,"amount":79576662.475002,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.811361,"volumeRatio":0.732158,"committee":0.500624,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.044776,"floatMarketCap":12346973027.84,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.72,"latestTime":"09:12 EST","volume":780,"amount":8345.571,"timestamp":1763388720868},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.72,"latestTime":"09:12 EST","volume":780,"amount":8345.571,"timestamp":1763388720868},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:57 EST","volume":1535781,"amount":16463580.14,"timestamp":1763168258841},"overnightTrading":{"tag":"夜盘","latestPrice":10.72,"preClose":10.72,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3467,"impliedVolPercentile":0.49},{"symbol":"GPN","nameCN":"环汇有限公司","changeRate":-0.01763,"change":-1.33,"latestPrice":74.11,"close":74.11,"volume":2218595,"market":"US","high":75.4,"low":73.27,"preClose":75.44,"open":75.11,"turnoverRate":0.009371,"peRate":10.412706,"amplitude":0.028234,"marketValue":17545076792.76,"askSize":286,"bidSize":100,"askPrice":81.24,"bidPrice":67.1,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.025253,"changeRate20Day":-0.132405,"changeRate60Day":-0.135441,"changeRateWTD":0,"changeRateMTD":-0.046939,"changeRateQTD":-0.107968,"changeRateYTD":-0.338658,"amount":164715461.793633,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":12.000718,"pbRate":0.773999,"volumeRatio":1.174648,"committee":-0.481865,"roa":0.032499,"roe":0.072332,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013493,"floatMarketCap":17545076792.76,"shortable":3,"shares":236743716,"floatShares":236743716,"hourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":74.11,"latestTime":"09:04 EST","volume":58,"amount":4293.9894,"timestamp":1763388241520},"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":74.11,"latestTime":"09:04 EST","volume":58,"amount":4293.9894,"timestamp":1763388241520},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.11,"latestTime":"19:45 EST","volume":35826,"amount":2655159.5005,"timestamp":1763167554046},"overnightTrading":{"tag":"夜盘","latestPrice":74.85,"preClose":74.11,"latestTime":"20251117 04:00 EST","volume":6,"amount":450,"timestamp":1763370002257},"impliedVol":0.3963,"impliedVolPercentile":0.498},{"symbol":"MA","nameCN":"万事达","changeRate":-0.017712,"change":-9.84,"latestPrice":545.73,"close":545.73,"volume":2567913,"market":"US","high":557,"low":544.05,"preClose":555.57,"open":556.04,"turnoverRate":0.002866,"peRate":34.894252,"amplitude":0.023309,"marketValue":490063274129.04,"askSize":25,"bidSize":10,"askPrice":544.43,"bidPrice":543.4,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.011305,"changeRate20Day":-0.027167,"changeRate60Day":-0.078034,"changeRateWTD":0,"changeRateMTD":-0.011341,"changeRateQTD":-0.040576,"changeRateYTD":0.036386,"amount":1406413851.1875,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.210834,"pbRate":62.001932,"volumeRatio":1.269265,"committee":-0.428571,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005571,"floatMarketCap":488976317493,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":543.4,"preClose":545.73,"latestTime":"09:12 EST","volume":604,"amount":329359.086,"timestamp":1763388740335},"preHourTrading":{"tag":"盘前","latestPrice":543.4,"preClose":545.73,"latestTime":"09:12 EST","volume":604,"amount":329359.086,"timestamp":1763388740335},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":545.73,"latestTime":"19:58 EST","volume":141496,"amount":77219622.5608,"timestamp":1763168289481},"overnightTrading":{"tag":"夜盘","latestPrice":549.83,"preClose":545.73,"latestTime":"20251117 04:00 EST","volume":172,"amount":94208,"timestamp":1763370002289},"impliedVol":0.2269,"impliedVolPercentile":0.4578},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":-0.017804,"change":-0.72,"latestPrice":39.72,"close":39.72,"volume":6696759,"market":"US","high":41.02,"low":39.71,"preClose":40.44,"open":40.93,"turnoverRate":0.061922,"peRate":0,"amplitude":0.032394,"marketValue":4295653891.92,"askSize":25,"bidSize":35,"askPrice":39.99,"bidPrice":39.98,"week52High":51.8,"week52Low":33.5099,"changeRate5Day":-0.024797,"changeRate20Day":-0.073694,"changeRate60Day":0.077007,"changeRateWTD":0,"changeRateMTD":-0.040811,"changeRateQTD":-0.011448,"changeRateYTD":-0.006255,"amount":269475294.250546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713278,"committee":-0.740741,"roa":0,"roe":0,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5803,"divideRate":0.039786,"floatMarketCap":4295653891.92,"shortable":3,"shares":108148386,"floatShares":108148386,"hourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":39.72,"latestTime":"09:12 EST","volume":198008,"amount":7938464.067064,"timestamp":1763388751638},"preHourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":39.72,"latestTime":"09:12 EST","volume":198008,"amount":7938464.067064,"timestamp":1763388751638},"postHourTrading":{"tag":"盘后","latestPrice":39.87,"preClose":39.72,"latestTime":"19:59 EST","volume":116569,"amount":4633644.3954,"timestamp":1763168379958},"overnightTrading":{"tag":"夜盘","latestPrice":40.1,"preClose":39.72,"latestTime":"20251117 04:00 EST","volume":155484,"amount":6189073,"timestamp":1763370002308},"impliedVol":0.378,"impliedVolPercentile":0.0602},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.017876,"change":-2.9,"latestPrice":159.33,"close":159.33,"volume":6041453,"market":"US","high":160.88,"low":158.3,"preClose":162.23,"open":160.5,"turnoverRate":0.006663,"peRate":29.023667,"amplitude":0.015903,"marketValue":144770905776.6,"askSize":23,"bidSize":1,"askPrice":160.25,"bidPrice":158.7,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.007599,"changeRate20Day":-0.097689,"changeRate60Day":-0.206168,"changeRateWTD":0,"changeRateMTD":-0.013192,"changeRateQTD":-0.132804,"changeRateYTD":-0.150285,"amount":962823477.367752,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.431199,"pbRate":8.706977,"volumeRatio":0.800181,"committee":-0.916667,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.034143,"floatMarketCap":144461432744.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":159.09,"preClose":159.33,"latestTime":"09:12 EST","volume":1923,"amount":306570.67899,"timestamp":1763388752299},"preHourTrading":{"tag":"盘前","latestPrice":159.09,"preClose":159.33,"latestTime":"09:12 EST","volume":1923,"amount":306570.67899,"timestamp":1763388752299},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"overnightTrading":{"tag":"夜盘","latestPrice":160.33,"preClose":159.33,"latestTime":"20251117 04:00 EST","volume":2776,"amount":442477,"timestamp":1763370002309},"impliedVol":0.3653,"impliedVolPercentile":0.739},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.018013,"change":-9.06,"latestPrice":493.9,"close":493.9,"volume":2082737,"market":"US","high":503.89,"low":493.63,"preClose":502.96,"open":502.05,"turnoverRate":0.006837,"peRate":35.942112,"amplitude":0.020399,"marketValue":150639500000,"askSize":30,"bidSize":33,"askPrice":496.78,"bidPrice":493.01,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.005076,"changeRate20Day":0.043767,"changeRate60Day":-0.105966,"changeRateWTD":0,"changeRateMTD":0.013731,"changeRateQTD":0.014773,"changeRateYTD":-0.008293,"amount":1037555021.773499,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":39.953076,"pbRate":4.54651,"volumeRatio":1.432273,"committee":0.047619,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007674,"floatMarketCap":150448441205.69998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘前","latestPrice":493.55,"preClose":493.9,"latestTime":"09:11 EST","volume":822,"amount":405892.0509,"timestamp":1763388685675},"preHourTrading":{"tag":"盘前","latestPrice":493.55,"preClose":493.9,"latestTime":"09:11 EST","volume":822,"amount":405892.0509,"timestamp":1763388685675},"postHourTrading":{"tag":"盘后","latestPrice":491.8,"preClose":493.9,"latestTime":"19:57 EST","volume":189745,"amount":93714996.8099,"timestamp":1763168235676},"overnightTrading":{"tag":"夜盘","latestPrice":494.38,"preClose":493.9,"latestTime":"20251117 04:00 EST","volume":520,"amount":257211,"timestamp":1763370002306},"impliedVol":0.2533,"impliedVolPercentile":0.747},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.018014,"change":-0.45,"latestPrice":24.53,"close":24.53,"volume":9788745,"market":"US","high":25,"low":24.47,"preClose":24.98,"open":24.7,"turnoverRate":0.010473,"peRate":8.889159,"amplitude":0.021217,"marketValue":22928236405.03,"askSize":163,"bidSize":342,"askPrice":23.52,"bidPrice":23.42,"week52High":39.795,"week52Low":21.21,"changeRate5Day":-0.066591,"changeRate20Day":-0.103763,"changeRate60Day":-0.077126,"changeRateWTD":0,"changeRateMTD":-0.11348,"changeRateQTD":-0.099155,"changeRateYTD":-0.248238,"amount":241460371.413832,"eps":2.759541,"lyrEps":2.834525,"lyrPeRate":8.654007,"pbRate":-25.447543,"volumeRatio":0.79065,"committee":0.354455,"roa":0.059152,"roe":-1.802583,"changeRate5Min":-0.000204,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1438,"divideRate":0.046629,"floatMarketCap":22928236405.030003,"shortable":3,"shares":934701851,"floatShares":934701851,"hourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":24.53,"latestTime":"09:10 EST","volume":68827,"amount":1630454.021801,"timestamp":1763388649013},"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":24.53,"latestTime":"09:10 EST","volume":68827,"amount":1630454.021801,"timestamp":1763388649013},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.53,"latestTime":"19:58 EST","volume":438602,"amount":10759100.935,"timestamp":1763168322627},"overnightTrading":{"tag":"夜盘","latestPrice":24.07,"preClose":24.53,"latestTime":"20251117 04:00 EST","volume":22759,"amount":549999,"timestamp":1763370002196},"impliedVol":0.5111,"impliedVolPercentile":0.9759},{"symbol":"V","nameCN":"Visa","changeRate":-0.018031,"change":-6.06,"latestPrice":330.02,"close":330.02,"volume":6422142,"market":"US","high":336.08,"low":329.028,"preClose":336.08,"open":335.89,"turnoverRate":0.003517,"peRate":32.34716,"amplitude":0.020983,"marketValue":602975020726,"askSize":50,"bidSize":4,"askPrice":329.6,"bidPrice":329,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017856,"changeRate20Day":-0.034719,"changeRate60Day":-0.039774,"changeRateWTD":0,"changeRateMTD":-0.031461,"changeRateQTD":-0.033277,"changeRateYTD":0.044235,"amount":2124259678.313049,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.25646,"pbRate":16.224707,"volumeRatio":1.21548,"committee":-0.851852,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007393,"floatMarketCap":602642178394.96,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘前","latestPrice":329.51,"preClose":330.02,"latestTime":"09:12 EST","volume":4504,"amount":1489276.15536,"timestamp":1763388744272},"preHourTrading":{"tag":"盘前","latestPrice":329.51,"preClose":330.02,"latestTime":"09:12 EST","volume":4504,"amount":1489276.15536,"timestamp":1763388744272},"postHourTrading":{"tag":"盘后","latestPrice":330.56,"preClose":330.02,"latestTime":"19:59 EST","volume":293008,"amount":96702770.8006,"timestamp":1763168390185},"overnightTrading":{"tag":"夜盘","latestPrice":331.56,"preClose":330.02,"latestTime":"20251117 04:00 EST","volume":5213,"amount":1733444,"timestamp":1763370002309},"impliedVol":0.2566,"impliedVolPercentile":0.6265},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":-0.018046,"change":-1.43,"latestPrice":77.81,"close":77.81,"volume":5170917,"market":"US","high":79.74,"low":77.75,"preClose":79.24,"open":79.39,"turnoverRate":0.004085,"peRate":209.871876,"amplitude":0.025114,"marketValue":98774541657.85,"askSize":100,"bidSize":173,"askPrice":77.89,"bidPrice":77.45,"week52High":85.15,"week52Low":43.56,"changeRate5Day":-0.014939,"changeRate20Day":-0.057077,"changeRate60Day":0.089318,"changeRateWTD":0,"changeRateMTD":-0.004351,"changeRateQTD":0.0321,"changeRateYTD":0.733348,"amount":404776299.272507,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.231643,"pbRate":1.354412,"volumeRatio":0.766528,"committee":0.267399,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.0342,"floatMarketCap":98484545344.05,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.81,"latestTime":"09:09 EST","volume":1040,"amount":80899.6968,"timestamp":1763388549466},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.81,"latestTime":"09:09 EST","volume":1040,"amount":80899.6968,"timestamp":1763388549466},"postHourTrading":{"tag":"盘后","latestPrice":77.99,"preClose":77.81,"latestTime":"19:24 EST","volume":206327,"amount":16054492.4203,"timestamp":1763166269986},"overnightTrading":{"tag":"夜盘","latestPrice":78.44,"preClose":77.81,"latestTime":"20251117 04:00 EST","volume":127,"amount":9940,"timestamp":1763370002309},"impliedVol":0.3341,"impliedVolPercentile":0.3173},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":-0.018048,"change":-6.91,"latestPrice":375.96,"close":375.96,"volume":15198027,"market":"US","high":378.2,"low":370.89,"preClose":382.87,"open":372.87,"turnoverRate":0.041661,"peRate":4.332389,"amplitude":0.019093,"marketValue":137150208000,"askSize":1100,"bidSize":1100,"askPrice":374.75,"bidPrice":374.64,"week52High":403.3,"week52Low":236.33,"changeRate5Day":0.020771,"changeRate20Day":-0.033497,"changeRate60Day":0.22347,"changeRateWTD":0,"changeRateMTD":0.021297,"changeRateQTD":0.057642,"changeRateYTD":0.55272,"amount":5710796859.728943,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.447369,"pbRate":1.362725,"volumeRatio":1.128245,"committee":0,"roa":-0.002477,"roe":0.33025,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137150208000,"shortable":3,"shares":364800000,"floatShares":364800000,"hourTrading":{"tag":"盘前","latestPrice":374.6701,"preClose":375.96,"latestTime":"09:12 EST","volume":55542,"amount":20820524.1078,"timestamp":1763388765474},"preHourTrading":{"tag":"盘前","latestPrice":374.6701,"preClose":375.96,"latestTime":"09:12 EST","volume":55542,"amount":20820524.1078,"timestamp":1763388765474},"postHourTrading":{"tag":"盘后","latestPrice":375.61,"preClose":375.96,"latestTime":"19:59 EST","volume":372624,"amount":140027214.7164,"timestamp":1763168399105},"overnightTrading":{"tag":"夜盘","latestPrice":374.9,"preClose":375.96,"latestTime":"20251117 04:00 EST","volume":86599,"amount":32478360,"timestamp":1763370002306},"impliedVol":0.2442,"impliedVolPercentile":0.9036},{"symbol":"UL","nameCN":"联合利华(英国)","changeRate":-0.018067,"change":-1.09,"latestPrice":59.24,"close":59.24,"volume":3163806,"market":"US","high":59.965,"low":59.1845,"preClose":60.33,"open":59.8,"turnoverRate":0.002742,"peRate":22.56584,"amplitude":0.012937,"marketValue":145249798972.04,"askSize":1500,"bidSize":168,"askPrice":59.36,"bidPrice":59.33,"week52High":65.66,"week52Low":54.32,"changeRate5Day":-0.036278,"changeRate20Day":-0.06147,"changeRate60Day":-0.063695,"changeRateWTD":0,"changeRateMTD":-0.015783,"changeRateQTD":-0.000675,"changeRateYTD":0.044797,"amount":188061150.15596,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":24.830495,"pbRate":8.162394,"volumeRatio":1.127612,"committee":-0.798561,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.036,"divideRate":0.034369,"floatMarketCap":68362960000,"shortable":3,"shares":2451887221,"floatShares":1154000000,"hourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.24,"latestTime":"09:01 EST","volume":8685,"amount":512963.80515,"timestamp":1763388074030},"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.24,"latestTime":"09:01 EST","volume":8685,"amount":512963.80515,"timestamp":1763388074030},"postHourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.24,"latestTime":"19:41 EST","volume":14299,"amount":847080.441,"timestamp":1763167269093},"overnightTrading":{"tag":"夜盘","latestPrice":59.43,"preClose":59.24,"latestTime":"20251117 04:00 EST","volume":385,"amount":22722,"timestamp":1763370001701},"impliedVol":0.1871,"impliedVolPercentile":0.2811},{"symbol":"GS","nameCN":"高盛","changeRate":-0.018113,"change":-14.59,"latestPrice":790.91,"close":790.91,"volume":2552394,"market":"US","high":800.61,"low":778,"preClose":805.5,"open":795.55,"turnoverRate":0.008508,"peRate":16.055138,"amplitude":0.02807,"marketValue":237273000000,"askSize":25,"bidSize":42,"askPrice":790.86,"bidPrice":787.27,"week52High":841.28,"week52Low":439.38,"changeRate5Day":0.005812,"changeRate20Day":0.053465,"changeRate60Day":0.1047,"changeRateWTD":0,"changeRateMTD":0.001951,"changeRateQTD":-0.006831,"changeRateYTD":0.381213,"amount":2021779889.666748,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.257705,"pbRate":2.171855,"volumeRatio":1.178446,"committee":0.253731,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016437,"floatMarketCap":237273000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":788.8,"preClose":790.91,"latestTime":"09:11 EST","volume":3342,"amount":2638403.0586,"timestamp":1763388696625},"preHourTrading":{"tag":"盘前","latestPrice":788.8,"preClose":790.91,"latestTime":"09:11 EST","volume":3342,"amount":2638403.0586,"timestamp":1763388696625},"postHourTrading":{"tag":"盘后","latestPrice":793,"preClose":790.91,"latestTime":"19:57 EST","volume":25002,"amount":19776469.7063,"timestamp":1763168229982},"overnightTrading":{"tag":"夜盘","latestPrice":795.79,"preClose":790.91,"latestTime":"20251117 04:00 EST","volume":271,"amount":214740,"timestamp":1763370002251},"impliedVol":0.3087,"impliedVolPercentile":0.5141},{"symbol":"IAU","nameCN":"黄金信托ETF(iShares)","changeRate":-0.018237,"change":-1.43,"latestPrice":76.98,"close":76.98,"volume":15959812,"market":"US","high":77.44,"low":75.94,"preClose":78.41,"open":76.35,"turnoverRate":0.019312,"peRate":7.652087,"amplitude":0.01913,"marketValue":63616272000,"askSize":8000,"bidSize":2800,"askPrice":76.74,"bidPrice":76.72,"week52High":82.55,"week52Low":48.32,"changeRate5Day":0.020549,"changeRate20Day":-0.033279,"changeRate60Day":0.223847,"changeRateWTD":0,"changeRateMTD":0.02109,"changeRateQTD":0.057854,"changeRateYTD":0.554837,"amount":1228587355.445648,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.652087,"pbRate":1.075447,"volumeRatio":1.68055,"committee":0.208955,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63616272000,"shortable":3,"shares":826400000,"floatShares":826400000,"hourTrading":{"tag":"盘前","latestPrice":76.74,"preClose":76.98,"latestTime":"09:12 EST","volume":32697,"amount":2512141.24518,"timestamp":1763388745639},"preHourTrading":{"tag":"盘前","latestPrice":76.74,"preClose":76.98,"latestTime":"09:12 EST","volume":32697,"amount":2512141.24518,"timestamp":1763388745639},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.98,"latestTime":"19:59 EST","volume":68451,"amount":5265976.2313,"timestamp":1763168399227},"overnightTrading":{"tag":"夜盘","latestPrice":76.8,"preClose":76.98,"latestTime":"20251117 04:00 EST","volume":19783,"amount":1522293,"timestamp":1763370002295},"impliedVol":0.2364,"impliedVolPercentile":0.9197},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":-0.018278,"change":-0.31,"latestPrice":16.65,"close":16.65,"volume":11248585,"market":"US","high":16.735,"low":16.575,"preClose":16.96,"open":16.66,"turnoverRate":0.003179,"peRate":21.129388,"amplitude":0.009434,"marketValue":69019410600.9,"askSize":100,"bidSize":13,"askPrice":17.58,"bidPrice":16.51,"week52High":23.63,"week52Low":15.815,"changeRate5Day":0.009091,"changeRate20Day":0.019596,"changeRate60Day":-0.02346,"changeRateWTD":0,"changeRateMTD":0.004828,"changeRateQTD":0.023356,"changeRateYTD":-0.24042,"amount":187204939.738846,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":21.835922,"pbRate":5.932561,"volumeRatio":1.157736,"committee":-0.769912,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.031231,"floatMarketCap":58921915653.45,"shortable":3,"shares":4145309946,"floatShares":3538853793,"hourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.65,"latestTime":"09:09 EST","volume":6375,"amount":106790.43,"timestamp":1763388559647},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.65,"latestTime":"09:09 EST","volume":6375,"amount":106790.43,"timestamp":1763388559647},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.65,"latestTime":"19:56 EST","volume":43142,"amount":718327.7913,"timestamp":1763168198398},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":16.65,"latestTime":"20251117 04:00 EST","volume":141,"amount":2370,"timestamp":1763370002283},"impliedVol":0.3703,"impliedVolPercentile":0.8193}]}}}