本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

LAKE RESOURCES NL

AU

LKE.AU

0.038+5.56%+0.0021,737.39萬65.24萬5.56%6,851.97萬+26.67%+40.74%+11.76%-9.52%

H2G Green

AU

H2G.AU

0.019+5.56%+0.00132.97萬6,290.005.56%1,307.03萬-5.00%+26.67%+90.00%+533.33%

CAZALY RESOURCES LTD

AU

CAZ.AU

0.019+5.56%+0.00156.89萬1.13萬5.56%876.48萬-5.00%+5.56%+18.75%+58.33%

C29 METALS LTD

AU

C29.AU

0.019+5.56%+0.00167.98萬1.28萬11.11%330.96萬+11.76%-9.52%-53.66%-64.15%

BASIN ENERGY LTD

AU

BSN.AU

0.019+5.56%+0.00127.02萬4,877.005.56%233.38萬+5.56%-5.00%+35.71%+11.76%

VBX Limited

AU

VBX.AU

0.585+5.41%+0.03015.98萬9.05萬8.11%4,861.66萬+6.36%-20.41%-2.50%-2.50%

ST GEORGE MINING LTD

AU

SGQ.AU

0.039+5.41%+0.0021,317.90萬50.26萬5.41%1.04億-2.50%+25.81%+56.00%+56.00%

SHEFFIELD RESOURCES LTD

AU

SFX.AU

0.195+5.41%+0.01018.52萬3.57萬8.11%7,698.70萬+8.33%+25.81%+11.43%+25.81%

HAVILAH RESOURCES LTD

AU

HAV.AU

0.195+5.41%+0.010269.12萬50.64萬5.41%6,615.50萬+8.33%+11.43%+11.43%-13.33%

PILBARA MINERALS LTD

AU

PLS.AU

1.875+5.34%+0.0956,011.62萬1.09億6.74%60.34億+19.05%+45.91%+29.31%-14.38%

ANTIPA MINERALS LTD

AU

AZY.AU

0.595+5.31%+0.030327.06萬193.28萬5.31%3.85億+7.21%-15.60%+14.42%+2188.46%

LYNCH GROUP HOLDINGS LTD

AU

LGL.AU

1.795+5.28%+0.0904.23萬7.49萬2.64%2.19億-2.18%+2.57%+8.13%+0.34%

YANCOAL AUSTRALIA LTD

AU

YAL.AU

6.400+5.26%+0.320622.29萬3,908.16萬6.25%84.51億+3.23%+9.78%+29.29%+7.73%

ORA BANDA MINING LTD

AU

OBM.AU

0.700+5.26%+0.0351,798.55萬1,266.57萬4.81%13.19億+2.94%-19.54%-31.37%+7.69%

Metals Australia

AU

MLS.AU

0.020+5.26%+0.00187.54萬1.72萬10.53%1,457.44萬+11.11%+17.65%-4.76%-13.04%

MAGONTEC LTD

AU

MGL.AU

0.200+5.26%+0.0103.03萬5,944.002.63%1,139.24萬+5.26%+5.26%-6.98%+8.11%

Kingsrose Mining Ltd

AU

KRM.AU

0.040+5.26%+0.00294.70萬3.65萬7.89%3,014.11萬+14.29%+33.33%+25.00%+14.29%

Hitiq Limited

AU

HIQ.AU

0.020+5.26%+0.001130.12萬2.81萬21.05%919.40萬+33.33%+33.33%-20.00%-58.33%

COPPER SEARCH LTD

AU

CUS.AU

0.020+5.26%+0.001187.36萬3.59萬5.26%320.98萬+17.65%+17.65%-13.04%-33.33%

TERRACOM LTD

AU

TER.AU

0.081+5.19%+0.004367.12萬29.17萬6.49%6,487.83萬+8.00%-10.99%+28.57%-55.00%