| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DESOTO RESOURCES LTDAU DES.AU | 0.110 | +4.76% | +0.005 | 6.30萬 | 6,618.00 | 4.76% | 1,018.45萬 | 0.00% | +4.76% | +57.14% | +46.67% |
BETMAKERS TECHNOLOGY GROUP LAU BET.AU | 0.110 | +4.76% | +0.005 | 30.77萬 | 3.22萬 | 9.52% | 1.07億 | +4.76% | +12.24% | -12.00% | +4.76% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.335 | +4.69% | +0.015 | 90.49萬 | 30.17萬 | 15.63% | 7,987.76萬 | +1.52% | -8.22% | -18.29% | -16.25% |
Comms Group LtdAU CCG.AU | 0.067 | +4.69% | +0.003 | 7.41萬 | 4,866.00 | 3.13% | 2,613.24萬 | +6.35% | +34.00% | -15.19% | -15.19% |
TRIGG MINERALS LTDAU TMG.AU | 0.045 | +4.65% | +0.002 | 1,368.79萬 | 61.89萬 | 4.65% | 4,157.41萬 | +7.14% | +36.36% | 0.00% | +18.42% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.800 | +4.65% | +0.080 | 3.20萬 | 5.75萬 | 0.00% | 4,866.75萬 | 0.00% | -2.70% | -13.25% | -10.67% |
TUNGSTEN MINING NLAU TGN.AU | 0.090 | +4.65% | +0.004 | 4.50萬 | 3,660.00 | 11.63% | 8,086.14萬 | +12.50% | 0.00% | +2.27% | -4.26% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.045 | +4.65% | +0.002 | 132.67萬 | 5.94萬 | 13.95% | 1,710.97萬 | -16.67% | -35.71% | +181.25% | +150.00% |
iShares 20+ Year US Treasury Bond AUD Hedged ETFAU ULTB.AU | 93.470 | +4.61% | +4.120 | 100.00 | 9,347.00 | 0.00% | 172.98萬 | +4.61% | +1.25% | +2.65% | +4.38% |
GreenX Metals LimitedAU GRX.AU | 0.800 | +4.58% | +0.035 | 1.92萬 | 1.55萬 | 1.31% | 2.24億 | +0.63% | -5.33% | +3.23% | +17.65% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 1.830 | +4.57% | +0.080 | 15.32萬 | 27.14萬 | 6.57% | 2.07億 | +15.46% | -3.94% | -16.74% | +0.27% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 1.150 | +4.55% | +0.050 | 2.37萬 | 2.68萬 | 4.55% | 1.22億 | -0.86% | -8.00% | -14.81% | -17.86% |
IDT AUSTRALIA LTDAU IDT.AU | 0.115 | +4.55% | +0.005 | 35.49萬 | 3.84萬 | 9.09% | 4,941.30萬 | +4.55% | +9.52% | -4.17% | +4.55% |
DE.MEM LTDAU DEM.AU | 0.115 | +4.55% | +0.005 | 3,962.00 | 456.00 | 0.00% | 3,368.39萬 | 0.00% | -4.17% | -17.86% | -11.54% |
SPORTSHERO LIMITEDAU SHO.AU | 0.024 | +4.35% | +0.001 | 3.19萬 | 765.00 | 0.00% | 1,755.47萬 | -11.11% | -7.69% | +20.00% | +41.18% |
AUTOSPORTS GROUP LTDAU ASG.AU | 1.935 | +4.31% | +0.080 | 319.02萬 | 593.46萬 | 4.85% | 3.92億 | +10.26% | +8.71% | +15.52% | +11.21% |
BIRDDOG TECHNOLOGY LTDAU BDT.AU | 0.049 | +4.26% | +0.002 | 1,875.00 | 92.00 | 0.00% | 791.28萬 | +2.08% | +53.13% | +28.95% | -19.67% |
Nico Resources LimitedAU NC1.AU | 0.074 | +4.23% | +0.003 | 1.52萬 | 1,098.00 | 4.23% | 811.78萬 | +1.37% | -1.33% | -8.64% | -29.52% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 1.870 | +4.18% | +0.075 | 63.49萬 | 117.58萬 | 3.90% | 4.94億 | +6.25% | +19.87% | +26.27% | +21.43% |
THORNEY OPPORTUNITIES LTDAU TOP.AU | 0.625 | +4.17% | +0.025 | 3.39萬 | 2.10萬 | 1.67% | 1.11億 | +5.93% | +8.70% | -3.55% | +1.13% |