本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Almonty Industries Inc

AU

AII.AU

31.300+9.59%+2.7402.71萬84.96萬2.21%88.80億+26.87%+20.66%+149.40%+137.84%

MANDRAKE RESOURCES LTD

AU

MAN.AU

0.023+9.52%+0.002211.79萬4.80萬9.52%1,442.70萬+4.55%0.00%0.00%+4.55%

CODRUS MINERALS LTD

AU

CDR.AU

0.023+9.52%+0.00251.25萬1.13萬4.76%475.49萬+4.55%-4.17%-20.69%+35.29%

HARANGA RESOURCES LTD

AU

HAR.AU

0.145+9.43%+0.013183.34萬25.99萬9.06%6,446.20萬+29.46%+26.09%-9.37%-19.44%

CARBONXT GROUP LTD

AU

CG1.AU

0.083+9.21%+0.0072.02萬1,620.009.21%3,596.64萬+9.21%0.00%-2.35%-24.55%

TAITON RESOURCES LTD

AU

T88.AU

0.120+9.09%+0.01018.83萬2.31萬4.55%1,336.38萬+33.33%+26.32%-17.24%+4.35%

Javelin Minerals Ltd

AU

JAV.AU

0.120+9.09%+0.01024.70萬2.87萬4.55%3,228.63萬+14.29%+9.09%+20.00%+51.90%

JANISON EDUCATION GROUP LTD

AU

JAN.AU

0.120+9.09%+0.0108.15萬9,581.004.55%3,118.66萬+9.09%0.00%-55.56%-58.62%

HYDRIX LTD

AU

HYD.AU

0.012+9.09%+0.00117.43萬2,105.009.09%327.32萬0.00%0.00%-42.86%0.00%

EVOLUTION ENERGY MINERALS LT

AU

EV1.AU

0.012+9.09%+0.001316.88萬3.80萬0.00%980.07萬0.00%-7.69%-14.29%0.00%

Cleo Diagnostics Ltd

AU

COV.AU

0.600+9.09%+0.05015.68萬9.03萬9.09%8,211.73萬+2.56%+22.45%-26.83%-0.83%

CANN GROUP LTD

AU

CAN.AU

0.006+9.09%+0.001309.10萬1.85萬18.18%958.07萬+20.00%-14.29%-33.33%-33.33%

AXP Energy Ltd

AU

AXP.AU

0.012+9.09%+0.0011.07萬128.000.00%539.68萬+9.09%0.00%-29.41%-25.00%

KINGFISHER MINING LTD

AU

KFM.AU

0.086+8.86%+0.00720.87萬1.77萬2.53%895.02萬+7.50%+4.88%-1.15%-8.51%

Breakthrough Minerals

AU

BTM.AU

0.185+8.82%+0.01560.03萬11.02萬8.82%3,045.17萬+27.59%+15.63%0.00%+12.12%

ANAX METALS LTD

AU

ANX.AU

0.037+8.82%+0.003165.90萬6.09萬8.82%4,912.36萬+5.71%+42.31%+105.56%+94.74%

BIO-GENE TECHNOLOGY LTD

AU

BGT.AU

0.038+8.57%+0.00330.27萬1.13萬2.86%1,159.23萬+22.58%+11.76%+26.67%+65.22%

Green Critical Minerals Ltd

AU

GCM.AU

0.013+8.33%+0.001115.21萬1.40萬8.33%3,766.91萬0.00%+8.33%-7.14%-7.14%

SPC Global Holdings Ltd

AU

SPG.AU

0.395+8.22%+0.03015.59萬6.05萬16.44%7,622.78萬+11.27%+23.44%+9.72%-10.23%

AUSTRALIAN CRITICAL MINERALS

AU

ACM.AU

0.053+8.16%+0.0042.04萬1,084.000.00%794.90萬-5.36%-20.90%-37.65%-33.75%