本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CARNARVON ENERGY LTD

AU

CVN.AU

0.117+6.36%+0.007115.77萬13.32萬1.82%2.09億+11.43%+25.81%+28.57%+36.05%

IGO LTD

AU

IGO.AU

9.280+6.30%+0.55021.05萬191.88萬1.55%70.27億+13.87%+26.09%+3.23%+13.17%

LIONTOWN RESOURCES LTD

AU

LTR.AU

2.200+6.28%+0.13061.47萬134.78萬1.45%69.94億+12.53%+41.94%+5.26%+39.68%

VANADIUM RESOURCES LTD

AU

VR8.AU

0.017+6.25%+0.00175.69萬1.29萬0.00%1,062.02萬-15.00%-22.73%-41.38%-19.05%

LION ENERGY LTD

AU

LIO.AU

0.017+6.25%+0.0019.60萬1,632.000.00%768.69萬+6.25%-5.56%0.00%+54.55%

Golden Dragon Mining Ltd

AU

GDR.AU

0.170+6.25%+0.0105,823.00990.000.00%752.98萬+3.03%0.00%-15.00%-19.05%

ARGOSY MINERALS LTD

AU

AGY.AU

0.085+6.25%+0.005142.01萬12.17萬5.00%1.31億+21.43%+34.92%-11.46%-26.09%

Bison Resources Limited

AU

BSR.AU

0.690+6.15%+0.04019.93萬15.39萬11.54%2,426.39萬+5207.69%+5207.69%+5207.69%+5207.69%

AUDINATE GROUP LTD

AU

AD8.AU

2.790+6.08%+0.1603.07萬8.45萬1.90%2.35億+14.81%+3.33%-33.89%-31.28%

TABCORP HOLDINGS LTD

AU

TAH.AU

0.990+5.88%+0.05533.99萬31.94萬1.07%22.66億+1.02%-1.49%+6.80%+1.43%

Somerset Minerals Ltd

AU

SMM.AU

0.018+5.88%+0.00114.99萬2,654.005.88%2,152.18萬0.00%0.00%-5.26%+38.46%

Flagship Minerals Ltd

AU

FLG.AU

0.270+5.88%+0.0153.09萬8,196.005.88%8,718.05萬+5.88%+5.88%+22.73%+25.58%

Diablo Resources Limited

AU

DBO.AU

0.018+5.88%+0.0012.78萬501.000.00%424.52萬0.00%+5.88%-30.77%-30.77%

Breakthrough Minerals

AU

BTM.AU

0.180+5.88%+0.01027.41萬4.92萬8.82%2,962.87萬+24.14%+12.50%-2.70%+9.09%

FINDER ENERGY HOLDINGS LTD

AU

FDR.AU

0.640+5.79%+0.0357.36萬4.68萬3.31%3.20億+5.79%+9.40%+48.84%+60.00%

HARMONEY CORP LTD

AU

HMY.AU

0.830+5.73%+0.0453,727.003,080.001.27%8,636.71萬+6.41%+2.47%-5.68%-8.79%

GREENVALE ENERGY LTD

AU

GRV.AU

0.037+5.71%+0.00220.73萬7,344.005.71%2,193.12萬0.00%+12.12%-7.50%-2.63%

BIO-GENE TECHNOLOGY LTD

AU

BGT.AU

0.037+5.71%+0.00226.66萬9,917.982.86%1,128.73萬+19.35%+8.82%+23.33%+60.87%

Greenwing Resources Ltd

AU

GW1.AU

0.056+5.66%+0.003128.00萬7.24萬13.21%2,587.58萬-12.50%+21.74%+21.74%+47.37%

NUENERGY GAS LTD

AU

NGY.AU

0.038+5.56%+0.00234.75萬1.31萬8.33%7,292.20萬+18.75%+2.70%+8.57%+11.76%