澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ESTRELLA RESOURCES LTD AU ESR.AU	0.032	0.00%	0.000	195.50萬	6.39萬	3.13%	7,041.25萬	0.00%	+10.34%	-23.81%	+60.00%
Esports Mogul Asia Pacific Ltd AU ESH.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	978.90萬	0.00%	0.00%	0.00%	0.00%
Esense-Lab AU ESE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	898.20萬	0.00%	0.00%	0.00%	0.00%
Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	7,312.47萬	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMMERSON RESOURCES LTD AU ERM.AU	0.240	0.00%	0.000	20.37萬	4.82萬	2.08%	1.53億	+2.13%	-4.00%	+77.78%	+211.69%
EMPIRE RESOURCES LTD AU ERL.AU	0.006	0.00%	0.000	51.00萬	2,750.00	16.67%	890.35萬	0.00%	0.00%	+20.00%	+100.00%
ENECO REFRESH LTD AU ERG.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	381.30萬	0.00%	-6.67%	+16.67%	-33.33%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	6,866.67萬	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	0.000	45.72萬	1,248.00	50.00%	8.11億	0.00%	0.00%	0.00%	-33.33%
EQUINOX RESOURCES LTD AU EQN.AU	0.100	0.00%	0.000	10.28萬	1.02萬	5.00%	1,556.29萬	+11.11%	+17.65%	+23.46%	-4.76%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.00萬	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	5,803.17萬	0.00%	0.00%	+10.82%	+11.40%
EPX Ltd AU EPX.AU	0.035	0.00%	0.000	15.15萬	5,302.00	2.86%	2,627.05萬	-7.89%	+2.94%	+66.67%	+59.09%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	909.85萬	0.00%	0.00%	0.00%	0.00%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.34億	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	757.75萬	0.00%	0.00%	0.00%	-33.33%
Enova Mining Ltd AU ENVO.AU	0.004	0.00%	0.000	20.00萬	800.00	0.00%	631.60萬	0.00%	+33.33%	+33.33%	+33.33%

1 ...116 117 118 119 120 ...177

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=118"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"ESR.AU","nameCN":"ESTRELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":1955047,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.031,"turnoverRate":0.001289,"peRate":0,"amplitude":0.03125,"marketValue":70412530.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0.6,"amount":63880.472548,"eps":-0.001099,"lyrEps":-0.00108,"lyrPeRate":0,"pbRate":2.914736,"roa":-0.0512,"roe":-0.092688,"dividePrice":0,"divideRate":0,"floatMarketCap":48543006.592,"shares":2200391574,"floatShares":1516968956},{"symbol":"ESH.AU","nameCN":"Esports Mogul Asia Pacific Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9789000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001988,"lyrEps":-0.001988,"lyrPeRate":0,"pbRate":1.539381,"roa":-0.362126,"roe":-0.86277,"dividePrice":0,"divideRate":0,"floatMarketCap":7734169.416,"shares":3263000000,"floatShares":2578056472},{"symbol":"ESE.AU","nameCN":"Esense-Lab","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017993,"lyrEps":-0.011692,"lyrPeRate":0,"pbRate":-3.705785,"roa":-2.734375,"roe":6.768844,"dividePrice":0,"divideRate":0,"floatMarketCap":5871476.466,"shares":499000000,"floatShares":326193137},{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERM.AU","nameCN":"EMMERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":203721,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.00043,"peRate":0,"amplitude":0.020833,"marketValue":152565082.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.045,"changeRate5Day":0.021277,"changeRate20Day":-0.04,"changeRate60Day":0.777778,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.116883,"amount":48205,"eps":-0.0041,"lyrEps":-0.004098,"lyrPeRate":0,"pbRate":21.293703,"roa":-0.197506,"roe":-0.406583,"dividePrice":0,"divideRate":0,"floatMarketCap":113765096.88,"shares":635687844,"floatShares":474021237},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":510000,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001016,"peRate":0,"amplitude":0.166667,"marketValue":8903479.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":2750,"eps":-0.000749,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-17.880483,"roa":-1.020735,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3012666.78,"shares":1483913244,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":157.303369,"amplitude":0,"marketValue":3813016.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.333333,"amount":0,"eps":0.000089,"lyrEps":0.00009,"lyrPeRate":155.555556,"pbRate":0.4524,"roa":0.002936,"roe":0.002928,"dividePrice":0,"divideRate":0,"floatMarketCap":1187986.954,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":0,"change":0,"latestPrice":0.002,"volume":457206,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000082,"peRate":0,"amplitude":0.5,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1248,"eps":-0.000536,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-0.704996,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"EQN.AU","nameCN":"EQUINOX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":102824,"market":"AU","high":0.1,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.00125,"peRate":0,"amplitude":0.05,"marketValue":15562895.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.06,"changeRate5Day":0.111111,"changeRate20Day":0.176471,"changeRate60Day":0.234568,"changeRateWTD":0.149425,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.047619,"amount":10242,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.829379,"roa":-0.098361,"roe":-0.167704,"dividePrice":0,"divideRate":0,"floatMarketCap":8224341,"shares":155628951,"floatShares":82243410},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":20.673077,"amplitude":0,"marketValue":58031672.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.108247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11399,"amount":0,"eps":0.0104,"lyrEps":0.01053,"lyrPeRate":20.417854,"pbRate":0.783672,"roa":0.04202,"roe":0.039342,"dividePrice":0.0079,"divideRate":0.036744,"floatMarketCap":37861484.52,"shares":269914754,"floatShares":176099928},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":151484,"market":"AU","high":0.036,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.000518,"peRate":0,"amplitude":0.028571,"marketValue":26270516.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.078947,"changeRate20Day":0.029412,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":0.590909,"amount":5302,"eps":-0.009099,"lyrEps":-0.009063,"lyrPeRate":0,"pbRate":50.223039,"roa":-0.229746,"roe":-2.108459,"dividePrice":0,"divideRate":0,"floatMarketCap":10226157.725,"shares":750586191,"floatShares":292175935},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":0.850703,"roa":-0.166443,"roe":-0.356064,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7577478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310222,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":378873900,"floatShares":97494381},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":200000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":6316000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2912000,"shares":1579000000,"floatShares":728000000}]}}}