澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	273.60萬	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.12億	0.00%	0.00%	0.00%	0.00%
HUMM GROUP LTD AU HUM.AU	0.645	0.00%	0.000	26.05萬	16.92萬	1.55%	3.26億	+3.20%	-7.19%	-9.03%	-3.73%
HUB24LTD MINI S AU HUBKOS.AU	30.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+29.18%
HUB24LTD MINI S AU HUBKOQ.AU	44.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+27.18%
HUB24LTD MINI L AU HUBKOH.AU	25.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.52%
HUB24LTD MINI L AU HUBKOG.AU	31.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+90.16%
HUB24LTD MINI L AU HUBKOF.AU	11.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.61%
HUB24LTD MINI L AU HUBKOE.AU	14.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.21%
HUB24LTD MINI L AU HUBKOD.AU	12.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HUB24LTD MINI L AU HUBKOB.AU	14.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-10.23%	+33.80%	+33.80%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50萬	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTG.AU	0.012	0.00%	0.000	24.00萬	3,080.00	8.33%	1,298.07萬	+9.09%	-7.69%	-42.86%	-33.33%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	328.97萬	0.00%	-9.09%	+11.11%	+11.11%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.90萬	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,930.50萬	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	10.70萬	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	1.220	0.00%	0.000	1.57萬	1.92萬	0.82%	2.38億	+0.83%	-12.86%	+42.69%	+43.53%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	7,936.00萬	0.00%	0.00%	0.00%	0.00%

1 ...116 117 118 119 120 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=118"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.704106,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.645,"volume":260500,"market":"AU","high":0.655,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0.000995,"peRate":13.931187,"amplitude":0.015504,"marketValue":325669822.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.407,"changeRate5Day":0.032,"changeRate20Day":-0.071942,"changeRate60Day":-0.090268,"changeRateWTD":0.032,"changeRateMTD":0.015748,"changeRateQTD":0.015748,"changeRateYTD":-0.037313,"amount":169220.948485,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":9.626866,"pbRate":0.605897,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.034884,"floatMarketCap":168852431.175,"shares":504914454,"floatShares":261786715},{"symbol":"HUBKOS.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":30.68,"volume":0,"market":"AU","high":30.68,"low":30.68,"preClose":30.68,"open":30.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.09,"week52Low":23.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.291789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOQ.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":44.55,"volume":0,"market":"AU","high":44.55,"low":44.55,"preClose":44.55,"open":44.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.77,"week52Low":35.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.271767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOH.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":25.77,"volume":0,"market":"AU","high":25.77,"low":25.77,"preClose":25.77,"open":25.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":23.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095198,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":16.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.90158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOF.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":11.66,"volume":0,"market":"AU","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.486117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.55,"volume":0,"market":"AU","high":14.55,"low":14.55,"preClose":14.55,"open":14.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":12.21,"volume":0,"market":"AU","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":-0.102337,"changeRate60Day":0.338041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.338041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HTG.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":240000,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000402,"peRate":0,"amplitude":0.083333,"marketValue":12980682.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.428571,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.333333,"amount":3080,"eps":-0.00828,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":-1.043169,"roa":-0.995868,"roe":-1.190628,"dividePrice":0,"divideRate":0,"floatMarketCap":7161250.608,"shares":1081723517,"floatShares":596770884},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.111111,"amount":0,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.264323,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.904917,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2279000000,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.347,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.825485,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":429000000,"floatShares":120455439},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0,"change":0,"latestPrice":1.22,"volume":15671,"market":"AU","high":1.23,"low":1.22,"preClose":1.22,"open":1.225,"turnoverRate":0.000447,"peRate":0,"amplitude":0.008197,"marketValue":237646860.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.441,"changeRate5Day":0.008264,"changeRate20Day":-0.128571,"changeRate60Day":0.426901,"changeRateWTD":0.008264,"changeRateMTD":-0.03937,"changeRateQTD":-0.03937,"changeRateYTD":0.435294,"amount":19227,"eps":-0.007875,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":5.312206,"roa":-0.015417,"roe":-0.028009,"dividePrice":0,"divideRate":0,"floatMarketCap":42805377.5,"shares":194792509,"floatShares":35086375},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.934694,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496000000,"floatShares":8105768}]}}}