澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ENERGY ACTION LTD AU EAX.AU	0.560	0.00%	0.000	0.00	0.00	0.00%	2,254.83萬	+16.67%	+16.67%	+16.67%	+96.49%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	2,748.45萬	0.00%	0.00%	+600.00%	+425.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0.00	0.00	0.00%	3,918.11萬	0.00%	0.00%	0.00%	0.00%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0.00	0.00	0.00%	9,796.00萬	0.00%	0.00%	0.00%	0.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	7.610	0.00%	0.000	14.00	107.00	0.39%	0.00	-0.78%	-4.16%	-1.42%	+16.29%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	1.68億	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.025	0.00%	0.000	154.77萬	3.93萬	8.00%	766.86萬	-3.85%	+8.70%	+19.05%	+19.05%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.370	0.00%	0.000	1.79萬	6,618.00	0.00%	1,836.20萬	+1.37%	+13.85%	+21.31%	+34.55%
D YELLOW IMINI AU DYLJOA.AU	0.895	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.65%	0.00%	0.00%	-1.65%
DEXUS EXPIRING AU DXSKOP.AU	1.790	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Dexus AU DXS.AU	7.070	0.00%	0.000	269.28萬	1,903.40萬	1.56%	76.04億	-1.26%	-1.81%	-3.55%	+9.02%
DXN Ltd AU DXNDA.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	462.22萬	0.00%	0.00%	0.00%	0.00%
DXN Ltd AU DXN.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	1,279.35萬	-10.87%	-19.61%	-24.07%	-28.07%
DIMERIX LIMITED AU DXBO.AU	0.410	0.00%	0.000	0.00	0.00	0.00%	1.59億	0.00%	0.00%	0.00%	+127.78%
DWS AU DWS.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.58億	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	577.10萬	0.00%	0.00%	-13.85%	-65.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	364.00萬	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	355.00萬	0.00%	0.00%	0.00%	0.00%
Devine AU DVN.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	3,736.50萬	0.00%	0.00%	0.00%	0.00%
DUNDAS MINERALS LTD AU DUN.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	562.74萬	+2.44%	+10.53%	+110.00%	+20.00%

1 ...115 116 117 118 119 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=117"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":11.200224,"amplitude":0,"marketValue":22548281.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.27,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.12,"changeRateYTD":0.964912,"amount":0,"eps":0.049999,"lyrEps":0.051982,"lyrPeRate":10.77296,"pbRate":5.032866,"roa":0.149332,"roe":0.59475,"dividePrice":0,"divideRate":0,"floatMarketCap":323440.32,"shares":40264788,"floatShares":577572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":6,"changeRateYTD":4.25,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":15.094559,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.068899,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAFZ.AU","nameCN":"ELLERSTON ASIA GROWTH F HF","changeRate":0,"change":0,"latestPrice":7.61,"volume":14,"market":"AU","high":7.64,"low":7.61,"preClose":7.61,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0.003942,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":6.027,"changeRate5Day":-0.007823,"changeRate20Day":-0.041562,"changeRate60Day":-0.014249,"changeRateWTD":-0.007823,"changeRateMTD":-0.007823,"changeRateQTD":-0.016796,"changeRateYTD":0.162897,"amount":107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0378,"divideRate":0.136373,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":1547653,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.01241,"peRate":0,"amplitude":0.08,"marketValue":7668649.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":0.086957,"changeRate60Day":0.190476,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.190476,"amount":39281,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.369518,"roa":-0.204372,"roe":-0.330139,"dividePrice":0,"divideRate":0,"floatMarketCap":3117763.8,"shares":306745967,"floatShares":124710552},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.37,"volume":17886,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.001101,"peRate":0,"amplitude":0,"marketValue":18361984.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.2,"changeRate5Day":0.013699,"changeRate20Day":0.138462,"changeRate60Day":0.213115,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.321429,"changeRateYTD":0.345455,"amount":6618,"eps":-0.013199,"lyrEps":-0.013191,"lyrPeRate":0,"pbRate":1.666858,"roa":-0.0509,"roe":-0.057171,"dividePrice":0,"divideRate":0,"floatMarketCap":6013198.19,"shares":49626986,"floatShares":16251887},{"symbol":"DYLJOA.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.895,"changeRate5Day":-0.016484,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016484,"changeRateMTD":-0.016484,"changeRateQTD":-0.016484,"changeRateYTD":-0.016484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXSKOP.AU","nameCN":"DEXUS EXPIRING","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"AU","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":0,"change":0,"latestPrice":7.07,"volume":2692825,"market":"AU","high":7.12,"low":7.01,"preClose":7.07,"open":7.09,"turnoverRate":0.002624,"peRate":55.771615,"amplitude":0.015559,"marketValue":7604246289.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":6.21,"changeRate5Day":-0.01257,"changeRate20Day":-0.018056,"changeRate60Day":-0.035471,"changeRateWTD":-0.01257,"changeRateMTD":-0.01257,"changeRateQTD":-0.01532,"changeRateYTD":0.090208,"amount":19034035,"eps":0.126767,"lyrEps":0.126767,"lyrPeRate":55.771612,"pbRate":0.768253,"roa":0.030722,"roe":0.013557,"dividePrice":0.37,"divideRate":0.052334,"floatMarketCap":7256247590.55,"shares":1075565246,"floatShares":1026343365},{"symbol":"DXNDA.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4622233.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085156,"lyrEps":-0.085156,"lyrPeRate":0,"pbRate":-26.391046,"roa":-0.117792,"roe":-2.666277,"dividePrice":0,"divideRate":0,"floatMarketCap":3511756.05,"shares":184889331,"floatShares":140470242},{"symbol":"DXN.AU","nameCN":"DXN Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12793515.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.026,"changeRate5Day":-0.108696,"changeRate20Day":-0.196078,"changeRate60Day":-0.240741,"changeRateWTD":-0.108696,"changeRateMTD":-0.108696,"changeRateQTD":-0.33871,"changeRateYTD":-0.280702,"amount":0,"eps":-0.0092,"lyrEps":-0.009178,"lyrPeRate":0,"pbRate":2.600128,"roa":-0.031219,"roe":-1.026714,"dividePrice":0,"divideRate":0,"floatMarketCap":8769756.828,"shares":312036972,"floatShares":213896508},{"symbol":"DXBO.AU","nameCN":"DIMERIX LIMITED","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.277778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":388000000,"floatShares":0},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0,"divideRate":0,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5771042.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.138462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.65,"amount":0,"eps":-0.108999,"lyrEps":-0.108978,"lyrPeRate":0,"pbRate":35.563348,"roa":-1.156159,"roe":-6.847669,"dividePrice":0,"divideRate":0,"floatMarketCap":2960494.992,"shares":103054327,"floatShares":52865982},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042367,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5627370.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":1.1,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.555556,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2772901.068,"shares":133985015,"floatShares":66021454}]}}}