澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	664.66億	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	425.61萬	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.00萬	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.017	0.00%	+0.000	1.85萬	314.00	0.00%	209.70萬	+6.25%	-10.53%	-22.73%	-10.53%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,468.74萬	0.00%	0.00%	0.00%	0.00%
BASTION MINERALS LTD AU BMO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	253.42萬	0.00%	0.00%	-25.00%	-25.00%
BALKAN MINING AND MINERALS L AU BMM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	298.19萬	+6.90%	-11.43%	-32.61%	-34.04%
BOAB METALS LTD AU BML.AU	0.155	0.00%	+0.000	58.15萬	9.04萬	6.45%	3,617.62萬	-8.82%	+32.48%	0.00%	-6.06%
BAUMART HOLDINGS LTD AU BMH.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	593.45萬	0.00%	+28.13%	-29.31%	-39.71%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Battery Age Minerals Ltd AU BM8.AU	0.053	0.00%	+0.000	4.31萬	2,287.00	1.89%	631.39萬	-11.67%	-11.67%	-29.33%	-49.52%
BLAZE MINERALS LTD AU BLZ.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	313.39萬	0.00%	0.00%	-33.33%	-60.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	+0.000	0.00	0.00	0.00%	8.61億	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	245.77萬	+150.00%	+150.00%	+150.00%	+150.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	+0.000	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.011	0.00%	+0.000	38.67萬	4,253.00	0.00%	2,024.62萬	0.00%	-35.29%	-47.62%	-54.17%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	+0.000	0.00	0.00	0.00%	1,437.66萬	0.00%	0.00%	0.00%	0.00%
BERKELEY ENERGIA LTD AU BKY.AU	0.545	0.00%	+0.000	4.59萬	2.45萬	8.26%	2.43億	0.00%	-6.84%	+41.56%	+73.02%
BLACK ROCK MINING LTD AU BKT.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,938.88萬	0.00%	0.00%	-33.33%	-41.18%
BKI INVESTMENT CO LTD AU BKI.AU	1.680	0.00%	+0.000	33.96萬	57.09萬	0.89%	13.56億	-0.59%	+5.66%	-1.75%	+1.69%

1 ...117 118 119 120 121 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=119"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.0625,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0.133333,"shares":123352847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.322286,"changeRateYTD":-0.105263,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1294003.807,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":314,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2096998.399,"divideRate":0,"bidPrice":0,"market":"AU","volume":18454,"changeRate60Day":-0.227273,"turnoverRate":0.000242,"open":0.017},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"BMO.AU","floatShares":697305765,"roa":-0.83762,"nameCN":"BASTION MINERALS LTD","roe":-1.935604,"lyrEps":-0.0118,"changeRateMTD":0,"shares":844724664,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.121126,"changeRateYTD":-0.25,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2091917.295,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0118,"marketValue":2534173.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.068966,"symbol":"BMM.AU","floatShares":39651868,"roa":-0.774635,"nameCN":"BALKAN MINING AND MINERALS L","roe":-1.526467,"lyrEps":-0.038465,"changeRateMTD":0.033333,"shares":96189449,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.205128,"preClose":0.031,"changeRateWTD":0.068966,"low":0.031,"week52Low":0.027,"lyrPeRate":0,"pbRate":2.408545,"changeRateYTD":-0.340426,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":1229207.908,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.114286,"bidSize":0,"change":0,"eps":-0.055784,"marketValue":2981872.919,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.326087,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.088235,"symbol":"BML.AU","floatShares":186088882,"roa":-0.191101,"nameCN":"BOAB METALS LTD","roe":-0.340232,"lyrEps":-0.017997,"changeRateMTD":0.192308,"shares":233395106,"dividePrice":0,"high":0.16,"amplitude":0.064516,"changeRateQTD":0.068966,"preClose":0.155,"changeRateWTD":-0.088235,"low":0.15,"week52Low":0.078,"lyrPeRate":0,"pbRate":3.594955,"changeRateYTD":-0.060606,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":28843776.71,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":90351,"changeRate20Day":0.324786,"bidSize":0,"change":0,"eps":-0.013866,"marketValue":36176241.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":581526,"changeRate60Day":0,"turnoverRate":0.003125,"open":0.155},{"changeRate5Day":0,"symbol":"BMH.AU","floatShares":26558158,"roa":-0.039375,"nameCN":"BAUMART HOLDINGS LTD","roe":-1.655493,"lyrEps":-0.032313,"changeRateMTD":0.242424,"shares":144744757,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0.28125,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.032,"lyrPeRate":0,"pbRate":15.638309,"changeRateYTD":-0.397059,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":1088884.478,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.28125,"bidSize":0,"change":0,"eps":-0.025213,"marketValue":5934535.037,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.293103,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"BMER.AU","floatShares":0,"roa":0,"nameCN":"BLACKMOUNT RTS 03MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.116667,"symbol":"BM8.AU","floatShares":74870246,"roa":-0.12036,"nameCN":"Battery Age Minerals Ltd","roe":-0.283397,"lyrEps":-0.040152,"changeRateMTD":-0.116667,"shares":119130847,"dividePrice":0,"high":0.054,"amplitude":0.018868,"changeRateQTD":-0.184615,"preClose":0.053,"changeRateWTD":-0.116667,"low":0.053,"week52Low":0.046,"lyrPeRate":0,"pbRate":0.483,"changeRateYTD":-0.495238,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":3968123.038,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":2287,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":-0.043312,"marketValue":6313934.891,"divideRate":0,"bidPrice":0,"market":"AU","volume":43143,"changeRate60Day":-0.293333,"turnoverRate":0.000576,"open":0.054},{"changeRate5Day":0,"symbol":"BLZ.AU","floatShares":1069072861,"roa":-0.07647,"nameCN":"BLAZE MINERALS LTD","roe":-0.155598,"lyrEps":-0.007427,"changeRateMTD":0,"shares":1566947806,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.384519,"changeRateYTD":-0.6,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2138145.722,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004163,"marketValue":3133895.612,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"BLY.AU","floatShares":47514579,"roa":0.047177,"nameCN":"BOART LONGYEAR GROUP LTD-CDI","roe":0.046188,"lyrEps":0.044721,"changeRateMTD":0,"shares":295920414,"dividePrice":0,"high":2.91,"amplitude":0,"changeRateQTD":0,"preClose":2.91,"changeRateWTD":0,"low":2.91,"week52Low":2.91,"lyrPeRate":65.070101,"pbRate":1.870242,"changeRateYTD":0,"week52High":2.91,"changeRate":0,"askSize":0,"floatMarketCap":138267424.89,"latestPrice":2.91,"askPrice":0,"peRate":65.070101,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.044721,"marketValue":861128404.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.91},{"changeRate5Day":1.5,"symbol":"BLV.AU","floatShares":6476766,"roa":-0.021717,"nameCN":"Neptune Marine Services","roe":-0.068913,"lyrEps":-0.214579,"changeRateMTD":1.5,"shares":61441291,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":1.5,"preClose":0.04,"changeRateWTD":1.5,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.167187,"changeRateYTD":1.5,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":259070.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.5,"bidSize":0,"change":0,"eps":-0.214663,"marketValue":2457651.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.5,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"BLK.AU","floatShares":70929692,"roa":-0.016881,"nameCN":"Blackham Resources Ltd","roe":0.141993,"lyrEps":0.244282,"changeRateMTD":0,"shares":116247732,"dividePrice":0,"high":1.28,"amplitude":0,"changeRateQTD":0,"preClose":1.28,"changeRateWTD":0,"low":1.28,"week52Low":1.28,"lyrPeRate":5.239846,"pbRate":1.07406,"changeRateYTD":0,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":90790005.76,"latestPrice":1.28,"askPrice":0,"peRate":5.328893,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.2402,"marketValue":148797096.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.28},{"changeRate5Day":0,"symbol":"BLG.AU","floatShares":1589248023,"roa":-0.370841,"nameCN":"BLUGLASS LTD","roe":-1.044871,"lyrEps":-0.006252,"changeRateMTD":-0.3125,"shares":1840560341,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.352941,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.045137,"changeRateYTD":-0.541667,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":17481728.253,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":4253,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":-0.005773,"marketValue":20246163.751,"divideRate":0,"bidPrice":0,"market":"AU","volume":386652,"changeRate60Day":-0.47619,"turnoverRate":0.000243,"open":0.011},{"changeRate5Day":0,"symbol":"BLA.AU","floatShares":73880053,"roa":-0.187642,"nameCN":"Blue Sky Alternative Inv","roe":-0.829462,"lyrEps":-0.991856,"changeRateMTD":0,"shares":77711527,"dividePrice":0,"high":0.185,"amplitude":0,"changeRateQTD":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.134608,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":13667809.805,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.395589,"marketValue":14376632.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":0,"symbol":"BKY.AU","floatShares":426130704,"roa":-0.044473,"nameCN":"BERKELEY ENERGIA LTD","roe":0.011967,"lyrEps":-0.007314,"changeRateMTD":-0.026786,"shares":445796715,"dividePrice":0,"high":0.545,"amplitude":0.082569,"changeRateQTD":0.009259,"preClose":0.545,"changeRateWTD":0,"low":0.5,"week52Low":0.3,"lyrPeRate":0,"pbRate":2.80842,"changeRateYTD":0.730159,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":232241233.68,"latestPrice":0.545,"askPrice":0,"peRate":235.116484,"amount":24532,"changeRate20Day":-0.068376,"bidSize":0,"change":0,"eps":0.002318,"marketValue":242959209.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":45883,"changeRate60Day":0.415584,"turnoverRate":0.000108,"open":0.545},{"changeRate5Day":0,"symbol":"BKT.AU","floatShares":894224706,"roa":-0.118361,"nameCN":"BLACK ROCK MINING LTD","roe":-0.197168,"lyrEps":-0.008901,"changeRateMTD":0,"shares":1469439890,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.130435,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.497151,"changeRateYTD":-0.411765,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":17884494.12,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":29388797.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.005917,"symbol":"BKI.AU","floatShares":691434281,"roa":0.0276,"nameCN":"BKI INVESTMENT CO LTD","roe":0.044385,"lyrEps":0.080344,"changeRateMTD":0.005988,"shares":807134229,"dividePrice":0.079,"high":1.69,"amplitude":0.008929,"changeRateQTD":0.021277,"preClose":1.68,"changeRateWTD":-0.005917,"low":1.675,"week52Low":1.527,"lyrPeRate":20.910087,"pbRate":0.972042,"changeRateYTD":0.016949,"week52High":1.755,"changeRate":0,"askSize":0,"floatMarketCap":1161609592.08,"latestPrice":1.68,"askPrice":0,"peRate":22.144599,"amount":570899,"changeRate20Day":0.056604,"bidSize":0,"change":0,"eps":0.075865,"marketValue":1355985504.72,"divideRate":0.047024,"bidPrice":0,"market":"AU","volume":339576,"changeRate60Day":-0.017544,"turnoverRate":0.000491,"open":1.68}]}}}