| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aims Property Securities FundAU APW.AU | 3.150 | -0.63% | -0.020 | 423.00 | 1,341.00 | 0.63% | 1.40億 | +2.61% | -1.56% | +5.00% | +88.06% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 36.170 | -0.63% | -0.230 | 529.00 | 1.91萬 | 0.16% | 0.00 | -1.55% | +0.03% | +2.93% | +5.76% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.565 | -0.63% | -0.010 | 36.56萬 | 57.53萬 | 1.90% | 4.13億 | +2.62% | +2.62% | +14.82% | +16.01% |
Latitude Group Holdings LtdAU LFSPA.AU | 98.500 | -0.64% | -0.630 | 3,817.00 | 37.61萬 | 0.31% | 1,024.10億 | 0.00% | 0.00% | +0.05% | +1.60% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 67.110 | -0.64% | -0.430 | 3.98萬 | 267.63萬 | 0.44% | 0.00 | -0.43% | +3.34% | +5.40% | +9.99% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 77.500 | -0.64% | -0.500 | 14.65萬 | 1,135.86萬 | 0.58% | 56.81億 | -0.65% | -0.20% | +4.81% | +13.27% |
360 CAPITAL GROUP LTDAU TGP.AU | 0.310 | -0.64% | -0.002 | 8.96萬 | 2.78萬 | 0.00% | 6,103.00萬 | 0.00% | +1.64% | +26.53% | +35.96% |
McMillan Shakespeare LtdAU MMS.AU | 17.010 | -0.64% | -0.110 | 11.22萬 | 190.32萬 | 1.64% | 11.85億 | -1.62% | -1.73% | +2.55% | +24.27% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 26.090 | -0.65% | -0.170 | 319.00 | 8,342.00 | 0.27% | 0.00 | -1.21% | +1.24% | +4.86% | +11.05% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.180 | -0.65% | -0.060 | 2.40萬 | 22.14萬 | 0.54% | 2,833.67萬 | -0.97% | +1.55% | +0.66% | +1.62% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.050 | -0.65% | -0.020 | 7,402.00 | 2.26萬 | 0.33% | 0.00 | -1.29% | -2.87% | +0.33% | +7.74% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 22.870 | -0.65% | -0.150 | 2.02萬 | 46.59萬 | 1.13% | 0.00 | -0.85% | +1.02% | +13.56% | +20.50% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.620 | -0.65% | -0.050 | 12.82萬 | 97.91萬 | 0.78% | 0.00 | -0.91% | -0.38% | +0.78% | +3.91% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 4.550 | -0.65% | -0.030 | 28.63萬 | 129.68萬 | 2.51% | 16.53億 | +2.94% | +4.72% | +13.52% | -3.38% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.510 | -0.66% | -0.010 | 5,005.00 | 7,558.00 | 0.33% | 0.00 | +0.33% | +3.42% | +3.21% | +5.30% |
ALTERNATIVE INVESTMENT TRUSTAU AIQ.AU | 1.505 | -0.66% | -0.010 | 7,775.00 | 1.17萬 | 0.66% | 8,091.42萬 | +1.69% | +0.33% | -9.39% | +18.41% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.970 | -0.67% | -0.020 | 586.00 | 1,745.00 | 0.33% | 4.09億 | -0.67% | +7.61% | +15.25% | +36.49% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.970 | -0.67% | -0.020 | 3,907.00 | 1.16萬 | 0.00% | 0.00 | -0.67% | +0.34% | +5.32% | +12.24% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 19.140 | -0.67% | -0.130 | 1.47萬 | 28.16萬 | 0.83% | 0.00 | -0.47% | +3.74% | +4.36% | +5.97% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.870 | -0.68% | -0.040 | 1.42萬 | 8.33萬 | 0.68% | 4,465.07萬 | -1.84% | -0.93% | +0.09% | +8.36% |