澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	0.180	0.00%	+0.000	86.83萬	15.46萬	2.78%	4.77億	-2.70%	+5.88%	-7.69%	-12.20%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	1,352.70萬	+3.77%	+3.77%	-16.67%	-31.25%
Absolute Equity AU AEG.AU	0.960	0.00%	+0.000	0.00	0.00	0.00%	8,676.48萬	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,526.40萬	0.00%	+157.14%	+5.88%	+38.46%
AURA ENERGY LTD AU AEE.AU	0.125	0.00%	+0.000	81.25萬	9.80萬	8.00%	1.14億	+8.70%	+13.64%	0.00%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	3,232.92萬	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,051.79萬	0.00%	-20.00%	-33.33%	-33.33%
ADX ENERGY LTD AU ADX.AU	0.025	0.00%	+0.000	68.23萬	1.73萬	8.00%	1,437.97萬	+4.17%	-3.85%	-7.41%	-19.35%
ARDIDEN LTD AU ADV.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	906.50萬	-3.33%	+3.57%	-3.33%	+7.41%
ADRIATIC METALS PLC-CDI AU ADT.AU	3.900	0.00%	+0.000	102.73萬	402.07萬	2.82%	13.47億	-3.23%	+3.45%	-10.55%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	543.47萬	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	606.55萬	0.00%	0.00%	-33.33%	-42.86%
AnteoTech Ltd AU ADO.AU	0.008	0.00%	+0.000	316.04萬	2.64萬	12.50%	2,164.24萬	0.00%	-33.33%	-46.67%	-52.94%
Andromeda Metals Ltd AU ADNOC.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	3,084.30萬	-18.18%	+350.00%	+800.00%	+350.00%
ANDROMEDA METALS LTD AU ADN.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	5,825.25萬	-15.00%	+142.86%	+142.86%	+142.86%
APN Industria AU ADI.AU	3.280	0.00%	+0.000	0.00	0.00	0.00%	10.47億	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	+0.000	2.13萬	43.00	0.00%	457.46萬	0.00%	0.00%	0.00%	-33.33%

1 ...129 130 131 132 133 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=131"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AEN.AU","floatShares":0,"roa":0,"nameCN":"Aeramentum Resources Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":31880000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.027027,"symbol":"AEL.AU","floatShares":2512310121,"roa":-0.000276,"nameCN":"AMPLITUDE ENERGY LIMITED","roe":-0.036456,"lyrEps":-0.043287,"changeRateMTD":-0.027027,"shares":2651408024,"dividePrice":0,"high":0.18,"amplitude":0.027778,"changeRateQTD":-0.142857,"preClose":0.18,"changeRateWTD":-0.027027,"low":0.175,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.118884,"changeRateYTD":-0.121951,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":452215821.78,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":154631,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.006157,"marketValue":477253444.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":868304,"changeRate60Day":-0.076923,"turnoverRate":0.000346,"open":0.18},{"changeRate5Day":0.037736,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":0.1,"shares":245944551,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0.1,"preClose":0.055,"changeRateWTD":0.037736,"low":0.055,"week52Low":0.041,"lyrPeRate":0,"pbRate":-7.227348,"changeRateYTD":-0.3125,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":8518114,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-0.013037,"marketValue":13526950.305,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"AEG.AU","floatShares":0,"roa":0,"nameCN":"Absolute Equity","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":90379949,"dividePrice":0,"high":0.96,"amplitude":0,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":86764751.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.96},{"changeRate5Day":0,"symbol":"AEEOC.AU","floatShares":706000000,"roa":0,"nameCN":"Aura Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":848000000,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":1.25,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.384615,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12708000,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.571429,"bidSize":0,"change":0,"eps":0,"marketValue":15264000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.058824,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.086957,"symbol":"AEE.AU","floatShares":637554941,"roa":-0.141408,"nameCN":"AURA ENERGY LTD","roe":-0.292863,"lyrEps":-0.010087,"changeRateMTD":0,"shares":912748141,"dividePrice":0,"high":0.125,"amplitude":0.08,"changeRateQTD":-0.21875,"preClose":0.125,"changeRateWTD":0.086957,"low":0.115,"week52Low":0.097,"lyrPeRate":0,"pbRate":1.785964,"changeRateYTD":0,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":79694367.625,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":97976,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":-0.018868,"marketValue":114093517.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":812530,"changeRate60Day":0,"turnoverRate":0.001274,"open":0.12},{"changeRate5Day":0,"symbol":"AE1.AU","floatShares":61414879,"roa":-0.054788,"nameCN":"Aerison Group Ltd","roe":-0.373419,"lyrEps":-0.034785,"changeRateMTD":0,"shares":323291848,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.371624,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":6141487.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0348,"marketValue":32329184.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ADY.AU","floatShares":1533587851,"roa":-0.024703,"nameCN":"ADMIRALTY RESOURCES NL","roe":-0.394831,"lyrEps":-0.002041,"changeRateMTD":-0.2,"shares":2629479399,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.930186,"changeRateYTD":-0.333333,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":6134351.404,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.001998,"marketValue":10517917.596,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.041667,"symbol":"ADX.AU","floatShares":488633960,"roa":-0.094038,"nameCN":"ADX ENERGY LTD","roe":-0.417178,"lyrEps":-0.015193,"changeRateMTD":0.086957,"shares":575189311,"dividePrice":0,"high":0.026,"amplitude":0.08,"changeRateQTD":0.041667,"preClose":0.025,"changeRateWTD":0.041667,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.962796,"changeRateYTD":-0.193548,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":12215849,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":17317,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.015193,"marketValue":14379732.775,"divideRate":0,"bidPrice":0,"market":"AU","volume":682302,"changeRate60Day":-0.074074,"turnoverRate":0.001396,"open":0.025},{"changeRate5Day":-0.033333,"symbol":"ADV.AU","floatShares":47082733,"roa":-0.026527,"nameCN":"ARDIDEN LTD","roe":-0.104419,"lyrEps":-0.163059,"changeRateMTD":0,"shares":62517506,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0.074074,"preClose":0.145,"changeRateWTD":-0.033333,"low":0.145,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.28778,"changeRateYTD":0.074074,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":6826996.285,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":-0.040705,"marketValue":9065038.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.033333,"turnoverRate":0,"open":0.145},{"changeRate5Day":-0.032258,"symbol":"ADT.AU","floatShares":326871372,"roa":-0.081433,"nameCN":"ADRIATIC METALS PLC-CDI","roe":-0.551093,"lyrEps":-0.198343,"changeRateMTD":-0.082353,"shares":345295293,"dividePrice":0,"high":3.995,"amplitude":0.028205,"changeRateQTD":-0.057971,"preClose":3.9,"changeRateWTD":-0.032258,"low":3.885,"week52Low":2.47,"lyrPeRate":0,"pbRate":7.289193,"changeRateYTD":0,"week52High":4.89,"changeRate":0,"askSize":0,"floatMarketCap":1274798350.8,"latestPrice":3.9,"askPrice":0,"peRate":0,"amount":4020657,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.309554,"marketValue":1346651642.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":1027294,"changeRate60Day":-0.105505,"turnoverRate":0.003143,"open":3.94},{"changeRate5Day":0,"symbol":"ADS.AU","floatShares":2366876410,"roa":-0.293252,"nameCN":"ADSLOT LTD","roe":-14.756036,"lyrEps":-0.003301,"changeRateMTD":0,"shares":5434664801,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.262506,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2366876.41,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002207,"marketValue":5434664.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADR.AU","floatShares":263032872,"roa":-1.183446,"nameCN":"Adherium Ltd","roe":-3.751516,"lyrEps":-0.027548,"changeRateMTD":0.142857,"shares":758185209,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.272727,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.2897,"changeRateYTD":-0.428571,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":2104262.976,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020244,"marketValue":6065481.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ADO.AU","floatShares":2342957810,"roa":-0.579393,"nameCN":"AnteoTech Ltd","roe":-1.400721,"lyrEps":-0.003969,"changeRateMTD":0.142857,"shares":2705300325,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.809829,"changeRateYTD":-0.529412,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":18743662.48,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":26384,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.003682,"marketValue":21642402.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":3160379,"changeRate60Day":-0.466667,"turnoverRate":0.001349,"open":0.009},{"changeRate5Day":-0.181818,"symbol":"ADNOC.AU","floatShares":3047000000,"roa":0,"nameCN":"Andromeda Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.285714,"shares":3427000000,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":2,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":3.5,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":27423000,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.5,"bidSize":0,"change":0,"eps":0,"marketValue":30843000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":8,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.15,"symbol":"ADN.AU","floatShares":2977787084,"roa":-0.022022,"nameCN":"ANDROMEDA METALS LTD","roe":-0.034358,"lyrEps":-0.002337,"changeRateMTD":0.214286,"shares":3426620189,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":1.125,"preClose":0.017,"changeRateWTD":-0.15,"low":0.017,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.373233,"changeRateYTD":1.428571,"week52High":0.028,"changeRate":0,"askSize":0,"floatMarketCap":50622380.428,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.428571,"bidSize":0,"change":0,"eps":-0.001646,"marketValue":58252543.213,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.428571,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"ADI.AU","floatShares":207595681,"roa":0.032913,"nameCN":"APN Industria","roe":0.190203,"lyrEps":0.512777,"changeRateMTD":0,"shares":319162561,"dividePrice":0.173,"high":3.28,"amplitude":0,"changeRateQTD":0,"preClose":3.28,"changeRateWTD":0,"low":3.28,"week52Low":3.28,"lyrPeRate":6.396543,"pbRate":1.976306,"changeRateYTD":0,"week52High":3.28,"changeRate":0,"askSize":0,"floatMarketCap":680913833.68,"latestPrice":3.28,"askPrice":0,"peRate":6.396543,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.512777,"marketValue":1046853200.08,"divideRate":0.052744,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.28},{"changeRate5Day":0,"symbol":"ADDR.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADD.AU","floatShares":1985187276,"roa":-2.741403,"nameCN":"Adavale Resources Ltd","roe":-19.243465,"lyrEps":-0.005655,"changeRateMTD":0,"shares":2287279222,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":14.11574,"changeRateYTD":-0.333333,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3970374.552,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":43,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002768,"marketValue":4574558.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":21250,"changeRate60Day":0,"turnoverRate":0.000011,"open":0.002}]}}}