| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1414 DEGREES LTDAU 14D.AU | 0.017 | 0.00% | +0.000 | 17.66萬 | 3,002.00 | 0.00% | 489.22萬 | -5.56% | -15.00% | -26.09% | -34.62% |
ISHARES CORE CASH ETFAU BILL.AU | 100.540 | -0.01% | -0.010 | 5.01萬 | 503.65萬 | 0.03% | 0.00 | +0.09% | +0.35% | +1.02% | +1.57% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.560 | -0.02% | -0.020 | 805.00 | 8.58萬 | 0.30% | 244.91億 | +0.06% | +1.49% | +2.51% | +3.43% |
MAQUARIE GROUPAU MQGPD.AU | 103.830 | -0.02% | -0.020 | 2,177.00 | 22.56萬 | 0.31% | 377.86億 | +0.16% | +1.02% | -0.64% | -0.53% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.920 | -0.03% | -0.030 | 1,970.00 | 18.91萬 | 0.17% | 0.00 | -0.27% | +0.30% | +1.62% | +2.39% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 176.755 | -0.04% | -0.065 | 1,487.00 | 26.25萬 | 0.61% | 0.00 | +0.14% | +10.93% | -6.46% | -5.17% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 18.790 | -0.05% | -0.010 | 6,102.00 | 11.49萬 | 1.54% | 1.69億 | +0.70% | +12.85% | +2.34% | +11.25% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 53.700 | -0.06% | -0.030 | 352.00 | 1.89萬 | 0.30% | 0.00 | +0.15% | +2.60% | +0.08% | +1.41% |
EMXCISHS ETF UNITSAU EMXC.AU | 26.735 | -0.06% | -0.015 | 4,863.00 | 12.97萬 | 2.32% | 647.92萬 | +0.06% | +8.24% | +0.21% | +0.21% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 25.605 | -0.06% | -0.015 | 6,747.00 | 17.31萬 | 0.25% | 0.00 | +0.93% | +15.08% | -3.78% | -0.60% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 101.950 | -0.06% | -0.060 | 303.00 | 3.10萬 | 0.59% | 1.50億 | -0.38% | +0.85% | +3.53% | +6.08% |
ANSELL LTDAU ANN.AU | 31.760 | -0.06% | -0.020 | 4.12萬 | 130.74萬 | 0.88% | 46.00億 | +2.85% | +8.06% | -13.36% | -5.19% |
GRAINCORP LTD-AAU GNC.AU | 6.955 | -0.07% | -0.005 | 6.62萬 | 46.03萬 | 0.65% | 15.31億 | +3.04% | +5.54% | -5.63% | -5.25% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.010 | -0.08% | -0.040 | 4,563.00 | 23.30萬 | 0.10% | 3,990.76萬 | +0.02% | -0.02% | +0.33% | +1.18% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.030 | -0.08% | -0.020 | 5,840.00 | 14.62萬 | 0.04% | 0.00 | 0.00% | 0.00% | 0.00% | -0.04% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.610 | -0.08% | -0.020 | 1.43萬 | 35.16萬 | 0.24% | 0.00 | -0.20% | +0.33% | +2.39% | +2.01% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 36.190 | -0.08% | -0.030 | 1.36萬 | 49.24萬 | 0.72% | 0.00 | +1.54% | +23.68% | -22.04% | -18.23% |
RICEGROWERS LIMITEDAU SGLLV.AU | 10.990 | -0.09% | -0.010 | 1.74萬 | 19.09萬 | 0.55% | 7.13億 | 0.00% | +3.39% | +5.37% | +3.19% |
National Australia Bank LtdAU NABPI.AU | 104.791 | -0.09% | -0.099 | 5,812.00 | 60.88萬 | 0.29% | 3,200.36億 | +0.13% | +2.03% | -0.25% | -0.43% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 10.520 | -0.09% | -0.010 | 5.00 | 53.00 | 0.00% | 25.35億 | -0.09% | +3.24% | -10.09% | -11.36% |