澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.34%	-24.00%
Connected Minerals Ltd AU CML.AU	0.250	0.00%	0.000	0.00	0.00	0.00%	1,457.08萬	0.00%	+19.05%	+35.14%	+38.89%
Critical Minerals Group Limited AU CMG.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,194.59萬	+18.56%	0.00%	+4.55%	+16.16%
Cambium Bio Limited AU CMB.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	1,257.27萬	+33.33%	-4.17%	-17.86%	-2.13%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,235.00萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	438.26萬	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	550.96萬	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,042.43萬	-16.67%	-26.47%	-56.90%	-60.94%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	634.40萬	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	965.60萬	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	7,128.18萬	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	348.88萬	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	3.15億	0.00%	0.00%	0.00%	0.00%
COKAL LTD AU CKA.AU	0.066	0.00%	0.000	3,967.00	262.00	0.00%	7,121.06萬	-8.33%	0.00%	-13.16%	+17.86%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	2,640.34萬	-7.25%	-3.03%	-16.88%	-14.67%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.275	0.00%	0.000	1.57萬	2.00萬	0.00%	0.00	-1.54%	+3.24%	+9.25%	+8.33%
CARLTON INVESTMENTS LIMITED AU CIN.AU	33.500	0.00%	0.000	0.00	0.00	0.00%	8.84億	-4.29%	-6.94%	-2.51%	-1.89%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	68.42億	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=144"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.293388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14570803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.351351,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.388889,"amount":0,"eps":-0.051336,"lyrEps":-0.051336,"lyrPeRate":0,"pbRate":2.371202,"roa":-0.250166,"roe":-0.387956,"dividePrice":0,"divideRate":0,"floatMarketCap":10992579.5,"shares":58283212,"floatShares":43970318},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11945935.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.065,"changeRate5Day":0.185567,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0.185567,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":0.161616,"amount":0,"eps":-0.041803,"lyrEps":-0.037399,"lyrPeRate":0,"pbRate":2.550271,"roa":-0.272838,"roe":-0.836003,"dividePrice":0,"divideRate":0,"floatMarketCap":2153620.64,"shares":103877697,"floatShares":18727136},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12572682.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.19,"changeRate5Day":0.333333,"changeRate20Day":-0.041667,"changeRate60Day":-0.178571,"changeRateWTD":0.333333,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":-0.021277,"amount":0,"eps":-0.14,"lyrEps":-0.005504,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1973935.44,"shares":27331918,"floatShares":4291164},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10424337.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.025,"changeRate5Day":-0.166667,"changeRate20Day":-0.264706,"changeRate60Day":-0.568966,"changeRateWTD":-0.166667,"changeRateMTD":-0.242424,"changeRateQTD":-0.242424,"changeRateYTD":-0.609375,"amount":0,"eps":-0.016078,"lyrEps":-0.016964,"lyrPeRate":0,"pbRate":1.71031,"roa":-0.274225,"roe":-0.859507,"dividePrice":0,"divideRate":0,"floatMarketCap":4996706.6,"shares":416973515,"floatShares":199868264},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":83.333335,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":3967,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":71210632.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.178571,"amount":262,"eps":-0.005311,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-2.724589,"roa":-0.026482,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":40981049.67,"shares":1078948980,"floatShares":620924995},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":24.931828,"amplitude":0,"marketValue":26403360.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.299,"changeRate5Day":-0.072464,"changeRate20Day":-0.030303,"changeRate60Day":-0.168831,"changeRateWTD":-0.072464,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.146667,"amount":0,"eps":0.012835,"lyrEps":0.006746,"lyrPeRate":47.435517,"pbRate":1.112622,"roa":-0.017978,"roe":0.041716,"dividePrice":0.008,"divideRate":0.025,"floatMarketCap":9646162.88,"shares":82510503,"floatShares":30144259},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.275,"volume":15670,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":1.054,"changeRate5Day":-0.015444,"changeRate20Day":0.032389,"changeRate60Day":0.092545,"changeRateWTD":-0.015444,"changeRateMTD":0.032389,"changeRateQTD":0.032389,"changeRateYTD":0.083263,"amount":19979.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093,"divideRate":0.072941,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":33.5,"volume":0,"market":"AU","high":33.5,"low":33.5,"preClose":33.5,"open":33.5,"turnoverRate":0,"peRate":22.416739,"amplitude":0,"marketValue":883733685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":29.743,"changeRate5Day":-0.042857,"changeRate20Day":-0.069444,"changeRate60Day":-0.025143,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":-0.018947,"amount":0,"eps":1.494419,"lyrEps":1.468484,"lyrPeRate":22.812642,"pbRate":0.907304,"roa":0.022892,"roe":0.042127,"dividePrice":1.15,"divideRate":0.034328,"floatMarketCap":273072235,"shares":26380110,"floatShares":8151410},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":17.027863,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.292,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149}]}}}