| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trajan Group Holdings LtdAU TRJ.AU | 0.840 | -0.59% | -0.005 | 6,076.00 | 5,116.00 | 0.59% | 1.28億 | +3.70% | +8.39% | -2.33% | -25.66% |
APA GROUPAU APA.AU | 8.310 | -0.60% | -0.050 | 19.11萬 | 159.84萬 | 0.60% | 108.40億 | +1.09% | +3.10% | +22.75% | +19.23% |
Web Travel Group LtdAU WEB.AU | 4.115 | -0.60% | -0.025 | 20.97萬 | 85.99萬 | 0.97% | 14.86億 | -4.52% | -2.95% | -18.68% | -10.35% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 3.240 | -0.61% | -0.020 | 999.00 | 3,242.00 | 2.76% | 7.74億 | -1.22% | +2.21% | +11.34% | +14.08% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 11.340 | -0.61% | -0.070 | 11.89萬 | 134.21萬 | 1.14% | 15.94億 | -11.20% | -8.10% | -26.16% | -13.90% |
NANOSONICS LTDAU NAN.AU | 4.740 | -0.63% | -0.030 | 4.33萬 | 20.40萬 | 0.94% | 14.39億 | -1.25% | +2.16% | +42.34% | +57.48% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 6.310 | -0.63% | -0.040 | 9,768.00 | 6.17萬 | 0.47% | 0.00 | +1.61% | +1.94% | +1.45% | +1.28% |
G8 EDUCATION LTDAU GEM.AU | 1.257 | -0.63% | -0.008 | 23.02萬 | 28.93萬 | 0.79% | 9.79億 | +0.16% | -1.41% | -5.84% | -1.10% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 117.510 | -0.64% | -0.760 | 4,240.00 | 49.83萬 | 0.27% | 0.00 | -0.17% | +0.04% | -9.73% | -10.75% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.825 | -0.65% | -0.025 | 19.47萬 | 74.52萬 | 0.39% | 22.23億 | +2.27% | +5.66% | +15.91% | +21.43% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.250 | -0.66% | -0.015 | 2.89萬 | 6.52萬 | 0.44% | 3.10億 | -2.17% | +2.27% | -2.13% | -0.92% |
Dexus Convenience Retail REITAU DXC.AU | 2.980 | -0.67% | -0.020 | 6.71萬 | 20.04萬 | 1.67% | 4.11億 | +1.02% | +4.56% | +6.05% | +3.19% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.830 | -0.67% | -0.100 | 8,909.00 | 13.21萬 | 1.51% | 0.00 | -1.13% | -6.08% | -5.44% | -5.68% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.470 | -0.68% | -0.010 | 1.06萬 | 1.56萬 | 1.35% | 8.86億 | +2.80% | +5.00% | +4.26% | +5.00% |
ATLAS ARTERIAAU ALX.AU | 5.135 | -0.68% | -0.035 | 8.84萬 | 45.48萬 | 0.68% | 74.50億 | -0.68% | +4.80% | +5.88% | +12.56% |
Platinum Asia Investments LtdAU PAI.AU | 1.015 | -0.68% | -0.007 | 22.90萬 | 23.47萬 | 1.47% | 3.76億 | +1.50% | 0.00% | -1.46% | 0.00% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 8.700 | -0.68% | -0.060 | 11.49萬 | 100.24萬 | 0.34% | 66.40億 | +0.35% | +2.11% | -2.47% | -1.38% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 55.020 | -0.69% | -0.380 | 1.47萬 | 80.70萬 | 0.25% | 0.00 | +0.47% | +1.49% | -8.45% | -5.96% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.890 | -0.69% | -0.020 | 6.87萬 | 19.91萬 | 1.37% | 6.62億 | +1.76% | +8.65% | -12.90% | -4.46% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 12.940 | -0.69% | -0.090 | 1.67萬 | 21.73萬 | 0.69% | 0.00 | +1.41% | +4.44% | -16.30% | -13.39% |