| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.700 | -0.77% | -0.580 | 2.27萬 | 170.37萬 | 0.97% | 0.00 | +0.54% | +5.78% | +9.94% | +18.57% |
COMPUTERSHARE LTDAU CPU.AU | 37.260 | -0.77% | -0.290 | 107.50萬 | 4,002.59萬 | 1.36% | 215.51億 | -2.18% | -6.95% | -8.79% | +12.26% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 21.840 | -0.77% | -0.170 | 17.73萬 | 386.08萬 | 2.41% | 34.92億 | +1.58% | +1.44% | +7.16% | -32.03% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.850 | -0.77% | -0.030 | 11.35萬 | 43.98萬 | 1.29% | 0.00 | +0.79% | +0.52% | +6.24% | +14.41% |
NUIX LTDAU NXL.AU | 2.520 | -0.79% | -0.020 | 114.06萬 | 288.62萬 | 4.72% | 8.43億 | +4.56% | +5.44% | +8.62% | -60.13% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 1.875 | -0.79% | -0.015 | 2.17萬 | 4.05萬 | 3.17% | 3.23億 | +1.35% | +3.59% | +26.69% | +26.35% |
BETASHARES AU SUST-LEAD ETFAU FAIR.AU | 22.190 | -0.80% | -0.180 | 6.34萬 | 140.82萬 | 0.89% | 0.00 | -1.90% | -0.22% | +2.58% | +8.59% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 20.910 | -0.81% | -0.170 | 1,902.00 | 3.97萬 | 0.19% | 0.00 | -1.69% | -2.43% | -1.74% | +5.55% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 23.340 | -0.81% | -0.190 | 196.00 | 4,593.00 | 0.68% | 0.00 | -1.68% | +0.09% | +2.29% | +7.00% |
WESTGOLD RESOURCES LTDAU WGX.AU | 3.680 | -0.81% | -0.030 | 428.44萬 | 1,585.59萬 | 3.50% | 34.73億 | +11.85% | +39.39% | +16.46% | +30.04% |
RENERGEN LTD-CDIAU RLT.AU | 1.210 | -0.82% | -0.010 | 2,824.00 | 3,380.00 | 4.51% | 1.88億 | -5.47% | -3.20% | +3.42% | +106.84% |
NATIONAL STORAGE REITAU NSR.AU | 2.410 | -0.82% | -0.020 | 474.67萬 | 1,146.80萬 | 1.44% | 33.54億 | -0.41% | -0.41% | +5.47% | +5.47% |
Greatland Resources LtdAU GGP.AU | 6.020 | -0.82% | -0.050 | 120.19萬 | 724.78萬 | 3.95% | 40.38億 | +9.45% | +11.69% | +18.50% | +18.50% |
FireFly Metals LtdAU FFM.AU | 1.200 | -0.83% | -0.010 | 148.87萬 | 179.16萬 | 2.73% | 7.84億 | -3.23% | +18.81% | +20.60% | +29.73% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 9.600 | -0.83% | -0.080 | 6,122.00 | 5.90萬 | 0.93% | 0.00 | -1.84% | +2.89% | +4.52% | +6.34% |
AUSTRALIAN STRATEGIC MATERIAAU ASM.AU | 0.600 | -0.83% | -0.005 | 17.30萬 | 10.27萬 | 3.31% | 1.34億 | +5.26% | +7.14% | -16.67% | +13.21% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.195 | -0.83% | -0.010 | 4.99萬 | 5.98萬 | 0.83% | 1.78億 | +4.37% | +6.70% | +18.43% | +5.75% |
Helloworld Travel LtdAU HLO.AU | 1.790 | -0.83% | -0.015 | 9.71萬 | 17.51萬 | 2.22% | 2.92億 | +5.29% | +11.67% | +26.59% | -0.89% |
OCEANIA HEALTHCARE LTDAU OCA.AU | 0.595 | -0.83% | -0.005 | 976.00 | 581.00 | 0.00% | 4.31億 | -1.65% | -9.85% | +9.17% | -10.53% |
PIONEER CREDIT LTDAU PNC.AU | 0.590 | -0.84% | -0.005 | 1.02萬 | 6,015.00 | 0.00% | 9,482.56萬 | +3.51% | +19.19% | +19.19% | +6.31% |