| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Barrow Hanley Global Share FundAU GLOB.AU | 4.830 | -0.82% | -0.040 | 7.72萬 | 37.37萬 | 0.82% | 0.00 | +0.21% | -0.41% | -0.62% | +2.46% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.362 | -0.82% | -0.003 | 30.83萬 | 11.28萬 | 1.37% | 9.46億 | -0.82% | +0.56% | +3.43% | +57.39% |
GWA GROUP LTDAU GWA.AU | 2.410 | -0.82% | -0.020 | 8.85萬 | 21.03萬 | 1.65% | 6.39億 | +1.26% | +7.11% | +0.58% | +2.68% |
RURAL FUNDS GROUPAU RFF.AU | 1.795 | -0.83% | -0.015 | 16.18萬 | 29.13萬 | 0.66% | 7.00億 | +1.41% | +4.36% | +12.33% | +5.22% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 10.720 | -0.83% | -0.090 | 1,961.00 | 2.10萬 | 0.19% | 0.00 | +2.49% | +6.45% | -9.54% | -7.90% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.040 | -0.84% | -0.110 | 2.51萬 | 32.63萬 | 1.06% | 8.88億 | -3.69% | +6.62% | -16.12% | -16.59% |
NEXTDC LTDAU NXT.AU | 13.595 | -0.84% | -0.115 | 39.63萬 | 542.20萬 | 1.02% | 87.06億 | +14.92% | +27.65% | -11.66% | -9.79% |
EBR SYSTEMS INC-CDIAU EBR.AU | 1.180 | -0.84% | -0.010 | 25.02萬 | 30.01萬 | 3.78% | 4.40億 | -3.28% | -21.33% | -30.59% | +15.12% |
McMillan Shakespeare LtdAU MMS.AU | 15.805 | -0.85% | -0.135 | 2.84萬 | 44.97萬 | 0.44% | 11.01億 | +3.30% | +11.85% | +20.31% | +10.76% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.170 | -0.85% | -0.010 | 1,480.00 | 1,731.60 | 0.00% | 0.00 | -0.43% | -0.85% | -19.31% | -17.89% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.140 | -0.87% | -0.010 | 15.10萬 | 17.21萬 | 3.04% | 1.54億 | +11.22% | +9.62% | +3.64% | -18.28% |
LENDLEASE GROUPAU LLC.AU | 5.125 | -0.87% | -0.045 | 50.82萬 | 259.62萬 | 1.16% | 35.06億 | -2.94% | -11.02% | -20.78% | -16.96% |
JPMJHGA ETF UNITSAU JHGA.AU | 52.030 | -0.88% | -0.460 | 933.00 | 4.86萬 | 0.04% | 0.00 | +2.34% | -0.24% | +2.44% | +5.57% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.915 | -0.89% | -0.035 | 22.99萬 | 90.01萬 | 0.63% | 27.80億 | +1.95% | +6.39% | +3.38% | +6.41% |
CHARTER HALL GROUPAU CHC.AU | 17.890 | -0.89% | -0.160 | 10.18萬 | 182.56萬 | 0.80% | 84.63億 | +5.86% | +12.87% | +12.94% | +24.67% |
GOWING BROS LIMITEDAU GOW.AU | 2.210 | -0.90% | -0.020 | 28.00 | 62.00 | 0.00% | 1.18億 | -0.90% | +4.25% | -2.56% | +2.79% |
SEEK LTDAU SEK.AU | 20.790 | -0.91% | -0.190 | 17.10萬 | 355.42萬 | 0.43% | 74.10億 | -2.44% | +2.01% | -9.88% | -6.92% |
AGL ENERGY LTDAU AGL.AU | 10.830 | -0.91% | -0.100 | 20.57萬 | 224.02萬 | 0.82% | 72.86億 | +1.88% | +2.75% | -5.57% | -1.97% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.080 | -0.92% | -0.010 | 3.73萬 | 4.05萬 | 0.92% | 1.95億 | 0.00% | +3.75% | -0.92% | -1.37% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 19.960 | -0.94% | -0.190 | 1.10萬 | 21.84萬 | 1.34% | 0.00 | +1.94% | +10.52% | -5.76% | -3.11% |