澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	0.00%	346.87萬	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.010	0.00%	0.000	67.94萬	7,432	10.00%	1,482.81萬	-16.67%	-41.18%	-33.33%	-61.54%
AMP LTD-NOTE2 AU AMPPB.AU	101.790	0.00%	0.000	0	0	0.00%	2,574.89億	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.1305 Amp Mini Short AU AMPKOP.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMP EXPIRING AU AMPKOA.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.63%
AMBERTECH LIMITED AU AMO.AU	0.094	0.00%	0.000	0	0	0.00%	896.80萬	+4.44%	-6.00%	-30.37%	-37.33%
AGRIMIN LTD AU AMN.AU	0.050	0.00%	0.000	17.28萬	8,558.70	4.00%	1,949.65萬	-13.79%	-26.47%	-41.18%	-24.24%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	0.000	0	0	0.00%	261.29萬	0.00%	0.00%	0.00%	0.00%
Citiwarrants 45.7734 Amc Mini Long AU AMCKOB.AU	12.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.61%
AMCOR PLC IMINI AU AMCJOD.AU	21.200	0.00%	0.000	0	0	0.00%	0	0.00%	+24.27%	+292.59%	+292.59%
AMCOR PLC IMINI AU AMCJOC.AU	22.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.18%
AMCOR PLC DEF SET AU AMCDOD.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amcor PLC AU AMCDD.AU	62.010	0.00%	0.000	0	0	0.00%	286.28億	0.00%	0.00%	0.00%	-5.47%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	0.000	0	0	0.00%	232.20萬	0.00%	0.00%	0.00%	0.00%
AMA GROUP LTD AU AMA.AU	0.470	0.00%	0.000	60.24萬	28.03萬	4.26%	2.26億	-1.05%	-6.93%	-1.05%	-41.25%
ARCADIA MINERALS LTD AU AM7.AU	0.040	0.00%	0.000	0	0	0.00%	529.53萬	-2.44%	-20.00%	+33.33%	+11.11%
ANTARES METALS LIMITED AU AM5.AU	0.007	0.00%	0.000	69.80萬	4,583	14.29%	599.27萬	0.00%	0.00%	0.00%	-12.50%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	0.00%	0.000	0	0	0.00%	712.85萬	-14.29%	-25.00%	-33.33%	-40.00%
ATLSRTERIA IMINI AU ALXJOB.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.61%	+6.61%
ALTIUM LTD AU ALU.AU	68.330	0.00%	0.000	0	0	0.00%	90.20億	0.00%	0.00%	0.00%	0.00%

1 ...157 158 159 160 161 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=159"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.01,"volume":679367,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000829,"peRate":0,"amplitude":0.1,"marketValue":14828123.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.411765,"changeRate60Day":-0.333333,"changeRateWTD":-0.166667,"changeRateMTD":-0.411765,"changeRateQTD":-0.333333,"changeRateYTD":-0.615385,"amount":7432,"eps":-0.005715,"lyrEps":-0.012036,"lyrPeRate":0,"pbRate":-4.837887,"roa":-0.125883,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":8190828.31,"shares":1482812352,"floatShares":819082831},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.79,"volume":0,"market":"AU","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0,"peRate":1957.49996,"amplitude":0,"marketValue":257489353279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.83,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.052,"lyrPeRate":1957.5,"pbRate":68.773866,"roa":0.031132,"roe":0.035965,"dividePrice":0,"divideRate":0,"floatMarketCap":254312534406.06003,"shares":2529613452,"floatShares":2498403914},{"symbol":"AMPKOP.AU","nameCN":"Citiwarrants 2.1305 Amp Mini Short","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":9.881806,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOA.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8968049.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.213,"week52Low":0.09,"changeRate5Day":0.044444,"changeRate20Day":-0.06,"changeRate60Day":-0.303704,"changeRateWTD":0.044444,"changeRateMTD":-0.06,"changeRateQTD":-0.303704,"changeRateYTD":-0.373333,"amount":0,"eps":-0.015387,"lyrEps":0.008846,"lyrPeRate":10.626272,"pbRate":0.453596,"roa":0.009858,"roe":-0.068773,"dividePrice":0.006,"divideRate":0.06383,"floatMarketCap":1946094.502,"shares":95404783,"floatShares":20703133},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":172776,"market":"AU","high":0.05,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.000675,"peRate":0,"amplitude":0.04,"marketValue":19496472.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.048,"changeRate5Day":-0.137931,"changeRate20Day":-0.264706,"changeRate60Day":-0.411765,"changeRateWTD":-0.137931,"changeRateMTD":-0.230769,"changeRateQTD":-0.411765,"changeRateYTD":-0.242424,"amount":8558.704502,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.543256,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":12799730.85,"shares":389929442,"floatShares":255994617},{"symbol":"AMG.AU","nameCN":"Ashby Mining Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2612885.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.081641,"lyrEps":-0.081641,"lyrPeRate":0,"pbRate":0.405317,"roa":-0.123633,"roe":-0.473736,"dividePrice":0,"divideRate":0,"floatMarketCap":2612885.1,"shares":55593300,"floatShares":55593300},{"symbol":"AMCKOB.AU","nameCN":"Citiwarrants 45.7734 Amc Mini Long","changeRate":0,"change":0,"latestPrice":12.95,"volume":0,"market":"AU","high":12.95,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0,"peRate":8.925864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026149,"changeRateQTD":0.026149,"changeRateYTD":0.026149,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOD.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":21.2,"volume":0,"market":"AU","high":21.2,"low":21.2,"preClose":21.2,"open":21.2,"turnoverRate":0,"peRate":14.612225,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0.242673,"changeRate60Day":2.925926,"changeRateWTD":0,"changeRateMTD":0.242673,"changeRateQTD":2.925926,"changeRateYTD":2.925926,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCJOC.AU","nameCN":"AMCOR PLC IMINI","changeRate":0,"change":0,"latestPrice":22.6,"volume":0,"market":"AU","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":15.577183,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001773,"changeRateQTD":0.001773,"changeRateYTD":0.001773,"amount":0,"eps":1.45084,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDOD.AU","nameCN":"AMCOR PLC DEF SET","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMCDD.AU","nameCN":"Amcor PLC","changeRate":0,"change":0,"latestPrice":62.01,"volume":0,"market":"AU","high":62.01,"low":62.01,"preClose":62.01,"open":62.01,"turnoverRate":0,"peRate":27.245167,"amplitude":0,"marketValue":28628280720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":61.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054726,"amount":0,"eps":2.276,"lyrEps":1.604782,"lyrPeRate":38.640762,"pbRate":1.683335,"roa":0.035934,"roe":0.074667,"dividePrice":0,"divideRate":0,"floatMarketCap":28628280720,"shares":461672000,"floatShares":461672000},{"symbol":"AMB.AU","nameCN":"Ambition Group Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321995.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111488,"lyrEps":-0.01311,"lyrPeRate":0,"pbRate":0.531228,"roa":-0.031726,"roe":-1.105376,"dividePrice":0,"divideRate":0,"floatMarketCap":327182.17,"shares":66342734,"floatShares":9348062},{"symbol":"AMA.AU","nameCN":"AMA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":602434,"market":"AU","high":0.47,"low":0.45,"preClose":0.47,"open":0.47,"turnoverRate":0.001501,"peRate":0,"amplitude":0.042553,"marketValue":226248374.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.415,"changeRate5Day":-0.010526,"changeRate20Day":-0.069307,"changeRate60Day":-0.010526,"changeRateWTD":-0.010526,"changeRateMTD":-0.096154,"changeRateQTD":-0.010526,"changeRateYTD":-0.4125,"amount":280263,"eps":-0.00894,"lyrEps":-0.016535,"lyrPeRate":0,"pbRate":1.014549,"roa":0.032295,"roe":-0.012073,"dividePrice":0,"divideRate":0,"floatMarketCap":188641109.61,"shares":481379521,"floatShares":401364063},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5295337.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.017,"changeRate5Day":-0.02439,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.02439,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.111111,"amount":0,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.404919,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1710217.44,"shares":132383433,"floatShares":42755436},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":697965,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.001801,"peRate":0,"amplitude":0.142857,"marketValue":5992720.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":4583,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":5.683962,"roa":-0.362999,"roe":-1.392934,"dividePrice":0,"divideRate":0,"floatMarketCap":2713263.084,"shares":856102900,"floatShares":387609012},{"symbol":"ALY.AU","nameCN":"ALCHEMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7128457.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.4,"amount":0,"eps":-0.001891,"lyrEps":-0.001106,"lyrPeRate":0,"pbRate":0.684227,"roa":-0.121626,"roe":-0.192398,"dividePrice":0,"divideRate":0,"floatMarketCap":4735071.342,"shares":1188076256,"floatShares":789178557},{"symbol":"ALXJOB.AU","nameCN":"ATLSRTERIA IMINI","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":20.666453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066116,"changeRateYTD":0.066116,"amount":0,"eps":0.12484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALU.AU","nameCN":"ALTIUM LTD","changeRate":0,"change":0,"latestPrice":68.33,"volume":0,"market":"AU","high":68.33,"low":68.33,"preClose":68.33,"open":68.33,"turnoverRate":0,"peRate":89.087351,"amplitude":0,"marketValue":9019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":68.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":135.547158,"pbRate":19.684559,"roa":0.135073,"roe":0.232586,"dividePrice":0,"divideRate":0,"floatMarketCap":7184339057.34,"shares":132000000,"floatShares":105141798}]}}}