澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Astro Resources NL AU ARO.AU	0.050	0.00%	0.000	0	0	0.00%	1,720.00萬	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.320	0.00%	0.000	0	0	0.00%	7,552.00萬	0.00%	0.00%	+33.33%	-15.79%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0	0	0.00%	684.94萬	-9.47%	-9.47%	-9.47%	-9.47%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0	0	0.00%	1,710.00萬	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.012	0.00%	0.000	0	0	0.00%	2,041.20萬	-14.29%	-7.69%	-7.69%	-53.85%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0	0	0.00%	510.30萬	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARD.AU	0.022	0.00%	0.000	458.76萬	9.95萬	4.55%	3,742.49萬	-18.52%	-15.38%	-15.38%	-47.62%
ARC Funds Ltd AU ARC.AU	0.066	0.00%	0.000	0	0	0.00%	521.65萬	-12.00%	-12.00%	-10.81%	-47.20%
Citiwarrants 16.4428 Arb Mini Long AU ARBKOD.AU	3.900	0.00%	0.000	0	0	0.00%	0	-48.55%	-48.55%	-48.55%	-17.02%
ARB CORP EXPIRING AU ARBKOB.AU	3.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.43%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.470	0.00%	0.000	2.50萬	1.18萬	0.00%	9,121.76萬	-2.08%	-2.08%	-2.08%	-6.93%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0	0	0.00%	192.50萬	0.00%	0.00%	0.00%	0.00%
Alice Queen Ltd AU AQXO.AU	0.002	0.00%	0.000	1.00萬	20	0.00%	0	0.00%	-33.33%	-50.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	0.00%	3,607.50萬	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0	0	0.00%	4.85億	0.00%	0.00%	0.00%	0.00%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0	0	0.00%	27.71億	0.00%	0.00%	0.00%	0.00%
AUSQUEST LTD AU AQD.AU	0.045	0.00%	0.000	50.34萬	2.29萬	2.22%	7,387.67萬	-10.00%	+12.50%	+15.38%	-10.00%
AUSTRALIAN PACIFIC COAL LTD AU AQC.AU	0.007	0.00%	0.000	0	0	0.00%	455.30萬	+8.33%	+8.33%	+8.33%	+8.33%
Aims Property Securities Fund AU APW.AU	3.700	0.00%	0.000	0	0	0.00%	1.65億	+2.78%	+8.50%	+15.63%	+18.59%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	464.40萬	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=156"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"ARO.AU","nameCN":"Astro Resources NL","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.119206,"roa":-0.094113,"roe":-0.199529,"dividePrice":0,"divideRate":0,"floatMarketCap":8967487.65,"shares":344000000,"floatShares":179349753},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.157895,"amount":0,"eps":-0.1719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20676896,"shares":236000000,"floatShares":64615300},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.859221,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":190000000,"floatShares":106656503},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.009,"changeRate5Day":-0.142857,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.538462,"amount":0,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18192000,"shares":1701000000,"floatShares":1516000000},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":1.131735,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1701000000,"floatShares":1052399668},{"symbol":"ARD.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":4587649,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.00357,"peRate":0,"amplitude":0.045455,"marketValue":37424893.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":-0.185185,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":-0.185185,"changeRateMTD":-0.214286,"changeRateQTD":-0.153846,"changeRateYTD":-0.47619,"amount":99502,"eps":-0.001438,"lyrEps":-0.001879,"lyrPeRate":0,"pbRate":7.357011,"roa":-0.368624,"roe":-0.627318,"dividePrice":0,"divideRate":0,"floatMarketCap":28270536.316,"shares":1701131544,"floatShares":1285024378},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5216462.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.066,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":-0.108108,"changeRateWTD":-0.12,"changeRateMTD":-0.12,"changeRateQTD":-0.108108,"changeRateYTD":-0.472,"amount":0,"eps":-0.062,"lyrEps":-0.055152,"lyrPeRate":0,"pbRate":2.499501,"roa":-0.267536,"roe":-1.402262,"dividePrice":0,"divideRate":0,"floatMarketCap":2355916.86,"shares":79037316,"floatShares":35695710},{"symbol":"ARBKOD.AU","nameCN":"Citiwarrants 16.4428 Arb Mini Long","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":3.65689,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":3.8,"changeRate5Day":-0.485488,"changeRate20Day":-0.485488,"changeRate60Day":-0.485488,"changeRateWTD":-0.485488,"changeRateMTD":-0.485488,"changeRateQTD":-0.485488,"changeRateYTD":-0.170213,"amount":0,"eps":1.06648,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOB.AU","nameCN":"ARB CORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.47,"volume":25000,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000456,"peRate":21.560622,"amplitude":0,"marketValue":91217556.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.397,"changeRate5Day":-0.020833,"changeRate20Day":-0.020833,"changeRate60Day":-0.020833,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.069307,"amount":11750,"eps":0.021799,"lyrEps":0.021799,"lyrPeRate":21.560622,"pbRate":0.556979,"roa":0.024273,"roe":0.036004,"dividePrice":0.01,"divideRate":0.021277,"floatMarketCap":25779461.93,"shares":194079907,"floatShares":54849919},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1925000000,"floatShares":0},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":10000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":20,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":5.592949,"amplitude":0,"marketValue":485110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.624,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.398708,"roa":0.038936,"roe":0.181683,"dividePrice":0,"divideRate":0,"floatMarketCap":421417800.14,"shares":139000000,"floatShares":120750086},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":2.078787,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"AQD.AU","nameCN":"AUSQUEST LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":503369,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.0006,"peRate":0,"amplitude":0.022222,"marketValue":73876679.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.032,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0.153846,"changeRateWTD":-0.1,"changeRateMTD":0.022727,"changeRateQTD":0.153846,"changeRateYTD":-0.1,"amount":22912,"eps":-0.001614,"lyrEps":-0.001479,"lyrPeRate":0,"pbRate":3.121571,"roa":-0.097681,"roe":-0.148476,"dividePrice":0,"divideRate":0,"floatMarketCap":37780788.015,"shares":1641703992,"floatShares":839573067},{"symbol":"AQC.AU","nameCN":"AUSTRALIAN PACIFIC COAL LTD","changeRate":0,"change":0,"latestPrice":0.0065,"volume":0,"market":"AU","high":0.0065,"low":0.0065,"preClose":0.0065,"open":0.0065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4553039.3415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.005,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.1,"lyrEps":-0.027358,"lyrPeRate":0,"pbRate":-0.422287,"roa":-0.239085,"roe":-9.955706,"dividePrice":0,"divideRate":0,"floatMarketCap":2104320.985,"shares":700467591,"floatShares":323741690},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":3.132697,"amplitude":0,"marketValue":164720607.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.71,"changeRate5Day":0.027778,"changeRate20Day":0.085044,"changeRate60Day":0.15625,"changeRateWTD":0.027778,"changeRateMTD":0.085044,"changeRateQTD":0.15625,"changeRateYTD":0.185897,"amount":0,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":3.132697,"pbRate":0.733405,"roa":0.026615,"roe":0.041893,"dividePrice":0,"divideRate":0,"floatMarketCap":37716223.8,"shares":44519083,"floatShares":10193574},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.258852,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284}]}}}