澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ACDC Metals Ltd AU ADC.AU	0.041	0.00%	0.000	1.36萬	558.83	0.00%	412.56萬	-14.58%	-19.61%	-24.07%	-36.92%
Actinogen Medical Ltd AU ACWOD.AU	0.021	0.00%	0.000	0	0	0.00%	7,681.80萬	0.00%	0.00%	+23.53%	-30.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.020	0.00%	0.000	0	0	0.00%	0	-13.04%	+5.26%	+33.33%	-28.57%
ACTINOGEN MEDICAL LTD AU ACW.AU	0.032	0.00%	0.000	356.57萬	11.25萬	6.25%	1.17億	-8.57%	-20.00%	-5.88%	-47.54%
Acumentis Group Ltd AU ACU.AU	0.078	0.00%	0.000	0	0	0.00%	1,739.05萬	-6.02%	+2.63%	-2.50%	+4.00%
ACCENT RESOURCES NL AU ACS.AU	0.039	0.00%	0.000	0	0	0.00%	1,909.20萬	0.00%	-22.00%	-22.00%	-15.22%
ACRUX LTD AU ACR.AU	0.013	0.00%	0.000	29.05萬	3,780	7.69%	678.97萬	-13.33%	0.00%	+18.18%	-13.33%
AUDALIA RESOURCES LTD AU ACP.AU	0.025	0.00%	0.000	0	0	0.00%	2,117.84萬	+4.17%	+4.17%	0.00%	0.00%
ACROW LTD AU ACF.AU	0.885	0.00%	0.000	31.51萬	28.01萬	2.49%	2.76億	-4.84%	+8.59%	+8.99%	-12.20%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	804.30萬	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	8,445.94萬	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	1,762.19萬	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	161.82萬	4,854.68	0.00%	445.70萬	0.00%	0.00%	0.00%	-25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	10.72億	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	10.73億	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.012	0.00%	0.000	0	0	0.00%	197.61萬	0.00%	-14.29%	-40.00%	-53.85%
ARUMA RESOURCES LTD AU AAJ.AU	0.010	0.00%	0.000	177.52萬	1.76萬	10.00%	730.61萬	-9.09%	-9.09%	-16.67%	-28.57%
Australasian Metals Ltd AU A8G.AU	0.095	0.00%	0.000	15.69萬	1.45萬	5.26%	549.95萬	-26.92%	0.00%	+35.71%	+11.76%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	4.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.75%

1 ...160 161 162 163 164 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=162"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":13630,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":4125592.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.038,"changeRate5Day":-0.145833,"changeRate20Day":-0.196078,"changeRate60Day":-0.240741,"changeRateWTD":-0.145833,"changeRateMTD":-0.108696,"changeRateQTD":-0.240741,"changeRateYTD":-0.369231,"amount":558.83,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.459207,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2641076.213,"shares":100624200,"floatShares":64416493},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.235294,"changeRateYTD":-0.3,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49770000,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.01,"changeRate5Day":-0.130435,"changeRate20Day":0.052632,"changeRate60Day":0.333333,"changeRateWTD":-0.130435,"changeRateMTD":0.052632,"changeRateQTD":0.333333,"changeRateYTD":-0.285714,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":3565670,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.001367,"peRate":0,"amplitude":0.0625,"marketValue":117054216.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.02,"changeRate5Day":-0.085714,"changeRate20Day":-0.2,"changeRate60Day":-0.058824,"changeRateWTD":-0.085714,"changeRateMTD":-0.157895,"changeRateQTD":-0.058824,"changeRateYTD":-0.47541,"amount":112459,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":13.987287,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":83452179.616,"shares":3657944255,"floatShares":2607880613},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":13,"amplitude":0,"marketValue":17390493.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.066,"changeRate5Day":-0.060241,"changeRate20Day":0.026316,"changeRate60Day":-0.025,"changeRateWTD":-0.060241,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":0.04,"amount":0,"eps":0.006,"lyrEps":0.0052,"lyrPeRate":15,"pbRate":0.661688,"roa":0.035557,"roe":0.054288,"dividePrice":0.003,"divideRate":0.038462,"floatMarketCap":8155026.75,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19091954.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.22,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.22,"changeRateQTD":-0.22,"changeRateYTD":-0.152174,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":4.682844,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":108925.323,"shares":489537283,"floatShares":2792957},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":290509,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000967,"peRate":0,"amplitude":0.076923,"marketValue":6789696.589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":-0.133333,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":-0.133333,"amount":3780,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":5.65808,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3905065.372,"shares":522284353,"floatShares":300389644},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21178404.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.98725,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":879403.85,"shares":847136191,"floatShares":35176154},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.885,"volume":315076,"market":"AU","high":0.897,"low":0.875,"preClose":0.885,"open":0.89,"turnoverRate":0.001323,"peRate":13.620832,"amplitude":0.024859,"marketValue":275573664.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.121,"week52Low":0.785,"changeRate5Day":-0.048387,"changeRate20Day":0.08589,"changeRate60Day":0.089901,"changeRateWTD":-0.048387,"changeRateMTD":0.05988,"changeRateQTD":0.089901,"changeRateYTD":-0.122024,"amount":280103,"eps":0.064974,"lyrEps":0.074199,"lyrPeRate":11.927384,"pbRate":1.860763,"roa":0.056283,"roe":0.140402,"dividePrice":0.0495,"divideRate":0.055932,"floatMarketCap":210838234.305,"shares":311382672,"floatShares":238235293},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":1618228,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003862,"peRate":0,"amplitude":0,"marketValue":4456996.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":4854.684,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.374958,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1485665664,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1976085.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.4,"changeRateYTD":-0.538462,"amount":0,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-0.800123,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":494609.544,"shares":164673770,"floatShares":41217462},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1775200,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.006297,"peRate":0,"amplitude":0.1,"marketValue":7306088.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":17552,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.793156,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2819104.95,"shares":730608858,"floatShares":281910495},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":156858,"market":"AU","high":0.095,"low":0.09,"preClose":0.095,"open":0.095,"turnoverRate":0.005819,"peRate":0,"amplitude":0.052632,"marketValue":5499523.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":-0.269231,"changeRate20Day":0,"changeRate60Day":0.357143,"changeRateWTD":-0.269231,"changeRateMTD":0.010638,"changeRateQTD":0.357143,"changeRateYTD":0.117647,"amount":14474,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.100196,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2560837.86,"shares":57889725,"floatShares":26956188},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":13.254216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.067532,"changeRateQTD":0.067532,"changeRateYTD":0.067532,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}