澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Atlantic Lithium Limited AU A11.AU	0.305	0.00%	0.000	11.07萬	3.33萬	1.64%	2.44億	-1.61%	-4.69%	0.00%	+38.64%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0	0	0.00%	1,160.00萬	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.012	0.00%	0.000	1.00萬	120	0.00%	417.79萬	0.00%	0.00%	-20.00%	-29.41%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0	0	0.00%	3.33億	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.023	0.00%	0.000	2,525	58	0.00%	515.42萬	0.00%	+27.78%	+15.00%	-37.84%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	0.00%	0.000	0	0	0.00%	266.20萬	0.00%	0.00%	-90.00%	0.00%
PENTANET LTD AU 5GG.AU	0.015	0.00%	0.000	4.85萬	728	0.00%	649.76萬	-6.25%	-16.67%	-40.00%	-25.00%
4DS MEMORY LTD AU 4DS.AU	0.011	0.00%	0.000	0	0	0.00%	2,266.99萬	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	1,951.79萬	0.00%	0.00%	0.00%	0.00%
49 Metals Limited AU 49M.AU	0.095	0.00%	0.000	1.04萬	999	1.05%	781.25萬	-17.39%	-20.83%	-42.42%	-52.50%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	5,200.00萬	0.00%	0.00%	0.00%	0.00%
POINTERRA LTD AU 3DP.AU	0.029	0.00%	0.000	64.58萬	1.82萬	6.90%	2,374.16萬	-6.45%	0.00%	-9.37%	-27.50%
Citiwarrants 28.4389 360 Mini Short AU 360KOR.AU	6.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.61%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.82%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 IMINI AU 360JOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.85%
Betashares 2031 Fixed Term Corporate Bond Active ETF AU 31BB.AU	25.360	0.00%	0.000	0	0	0.00%	101.44萬	0.00%	+0.28%	0.00%	+1.40%
Betashares 2030 Fixed Term Corporate Bond Active ETF AU 30BB.AU	24.650	0.00%	0.000	0	0	0.00%	1,282.54萬	+0.20%	+0.74%	+2.41%	+1.74%

1 ...161 162 163 164 165 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=163"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0,"change":0,"latestPrice":0.305,"volume":110702,"market":"AU","high":0.305,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000257,"peRate":0,"amplitude":0.016393,"marketValue":244458506.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.135,"changeRate5Day":-0.016129,"changeRate20Day":-0.046875,"changeRate60Day":0,"changeRateWTD":-0.016129,"changeRateMTD":-0.046875,"changeRateQTD":0,"changeRateYTD":0.386364,"amount":33319,"eps":-0.009831,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":5.499571,"roa":-0.060222,"roe":-0.135654,"dividePrice":0,"divideRate":0,"floatMarketCap":131557799.335,"shares":801503300,"floatShares":431337047},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.109,"lyrEps":0,"lyrPeRate":0,"pbRate":0.220626,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1160000000,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.012,"volume":10000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":4177930.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.294118,"amount":120,"eps":-0.00112,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.323732,"roa":-0.016992,"roe":-0.030832,"dividePrice":0,"divideRate":0,"floatMarketCap":2065338.156,"shares":348160861,"floatShares":172111513},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":2525,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5154182.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.277778,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.378378,"amount":58,"eps":-0.001219,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-12.176136,"roa":-0.006171,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":2914491.897,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":0,"amount":0,"eps":-0.04571,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1331000000,"floatShares":1113000000},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":48523,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":6497574.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.4,"changeRateWTD":-0.0625,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":728,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.329676,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":4902647.64,"shares":433171658,"floatShares":326843176},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22669885.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.963381,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":19387712.608,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":10407,"market":"AU","high":0.096,"low":0.095,"preClose":0.095,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.010526,"marketValue":7812482.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.095,"changeRate5Day":-0.173913,"changeRate20Day":-0.208333,"changeRate60Day":-0.424242,"changeRateWTD":-0.173913,"changeRateMTD":-0.24,"changeRateQTD":-0.424242,"changeRateYTD":-0.525,"amount":999,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":46.165968,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":645803,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.001327,"peRate":0,"amplitude":0.068966,"marketValue":23741627.113,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.028,"changeRate5Day":-0.064516,"changeRate20Day":0,"changeRate60Day":-0.09375,"changeRateWTD":-0.064516,"changeRateMTD":-0.033333,"changeRateQTD":-0.09375,"changeRateYTD":-0.275,"amount":18164,"eps":-0.005562,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-6.981349,"roa":-0.617521,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":14118558.476,"shares":818676797,"floatShares":486846844},{"symbol":"360KOR.AU","nameCN":"Citiwarrants 28.4389 360 Mini Short","changeRate":0,"change":0,"latestPrice":6.97,"volume":0,"market":"AU","high":6.97,"low":6.97,"preClose":6.97,"open":6.97,"turnoverRate":0,"peRate":8.459559,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.01,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.056061,"changeRateQTD":0.056061,"changeRateYTD":0.056061,"amount":0,"eps":0.82392,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.29,"volume":0,"market":"AU","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":12.489076,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.098186,"changeRateYTD":0.098186,"amount":0,"eps":0.82392,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.19,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.708469,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"31BB.AU","nameCN":"Betashares 2031 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.36,"volume":0,"market":"AU","high":25.36,"low":25.36,"preClose":25.36,"open":25.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1014400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0.002847,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002847,"changeRateQTD":0.014035,"changeRateYTD":0.014035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1114,"divideRate":0.004393,"floatMarketCap":1014400,"shares":40000,"floatShares":40000},{"symbol":"30BB.AU","nameCN":"Betashares 2030 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.65,"volume":0,"market":"AU","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12825395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.735,"week52Low":23.962,"changeRate5Day":0.002033,"changeRate20Day":0.007356,"changeRate60Day":0.024054,"changeRateWTD":0.002033,"changeRateMTD":0.006944,"changeRateQTD":0.024054,"changeRateYTD":0.017376,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0849,"divideRate":0.044012,"floatMarketCap":12825395,"shares":520300,"floatShares":520300}]}}}