名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
PURE RESOURCES LTDAU PR1.AU | 0.170 | -3.95% | -0.007 | 7.83萬 | 1.36萬 | 2.82% | 782.15萬 | 0.00% | -5.56% | +17.24% | +30.77% |
Andean Silver LtdAU ASL.AU | 1.940 | -3.96% | -0.080 | 125.29萬 | 244.99萬 | 4.36% | 3.69億 | -7.62% | +19.02% | +42.65% | +139.51% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 13.520 | -3.98% | -0.560 | 19.72萬 | 268.82萬 | 3.76% | 0.00 | -1.17% | +8.25% | +47.76% | +119.98% |
Warriedar Resources LtdAU WA8.AU | 0.240 | -4.00% | -0.010 | 979.23萬 | 236.57萬 | 6.00% | 2.87億 | +17.07% | +26.32% | +128.57% | +445.45% |
SYNERTEC CORP LTDAU SOP.AU | 0.024 | -4.00% | -0.001 | 50.00萬 | 1.20萬 | 0.00% | 1,246.40萬 | -11.11% | -14.29% | -17.24% | -56.36% |
Pharmx Technologies LimitedAU PHX.AU | 0.120 | -4.00% | -0.005 | 69.89萬 | 8.35萬 | 8.00% | 7,194.08萬 | -7.69% | -4.00% | +33.33% | +62.16% |
AURIC MINING LTDAU AWJ.AU | 0.240 | -4.00% | -0.010 | 52.73萬 | 13.03萬 | 7.20% | 4,468.35萬 | 0.00% | +26.32% | +37.14% | -29.41% |
AGRIMIN LTDAU AMN.AU | 0.096 | -4.00% | -0.004 | 1.01萬 | 991.00 | 4.00% | 3,695.32萬 | +5.49% | +10.34% | 0.00% | -26.15% |
BELLEVUE GOLD LTDAU BGL.AU | 1.175 | -4.08% | -0.050 | 1,522.64萬 | 1,789.45萬 | 5.71% | 17.40億 | -2.49% | +21.13% | +27.72% | +4.44% |
VANECK GOLD MINERS ETFAU GDX.AU | 114.640 | -4.13% | -4.940 | 9.02萬 | 1,041.90萬 | 2.93% | 12.59億 | -1.71% | +8.33% | +45.56% | +111.42% |
AUSTAL LTDAU ASB.AU | 7.400 | -4.15% | -0.320 | 163.49萬 | 1,212.45萬 | 4.66% | 31.23億 | -10.19% | -8.75% | +22.72% | +138.71% |
ZENITH MINERALS LTDAU ZNC.AU | 0.115 | -4.17% | -0.005 | 91.73萬 | 10.62萬 | 8.33% | 6,103.08萬 | -23.33% | -8.00% | +219.44% | +187.50% |
STAR COMBO PHARMA LTDAU S66.AU | 0.230 | -4.17% | -0.010 | 4,541.00 | 1,056.00 | 4.17% | 3,106.91萬 | 0.00% | +9.52% | +35.29% | +64.29% |
S2 RESOURCES LTDAU S2R.AU | 0.115 | -4.17% | -0.005 | 23.67萬 | 2.81萬 | 4.17% | 5,766.89萬 | +9.52% | +4.55% | +69.12% | +71.64% |
FENIX RESOURCES LTDAU FEX.AU | 0.460 | -4.17% | -0.020 | 66.39萬 | 31.33萬 | 4.17% | 3.42億 | 0.00% | +21.05% | +60.28% | +78.29% |
AURA ENERGY LTDAU AEE.AU | 0.230 | -4.17% | -0.010 | 224.70萬 | 53.64萬 | 10.42% | 2.11億 | -14.81% | +4.55% | +48.39% | +84.00% |
EMERALD RESOURCES NLAU EMR.AU | 5.020 | -4.20% | -0.220 | 268.17萬 | 1,353.48萬 | 3.24% | 33.14億 | -1.95% | +17.56% | +33.87% | +54.46% |
Iltani Resources LtdAU ILT.AU | 0.455 | -4.21% | -0.020 | 16.17萬 | 7.37萬 | 6.32% | 3,000.31萬 | -7.14% | +59.65% | +133.33% | +121.95% |
ORCODA LTDAU ODA.AU | 0.068 | -4.23% | -0.003 | 7,019.00 | 477.00 | 2.82% | 1,275.10萬 | -4.23% | -2.86% | -16.05% | -43.33% |
Western Yilgarn NLAU WYX.AU | 0.045 | -4.26% | -0.002 | 24.03萬 | 1.12萬 | 4.26% | 626.78萬 | +12.50% | -4.26% | +45.16% | +80.00% |