本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

PURE RESOURCES LTD

AU

PR1.AU

0.170-3.95%-0.0077.83萬1.36萬2.82%782.15萬0.00%-5.56%+17.24%+30.77%

Andean Silver Ltd

AU

ASL.AU

1.940-3.96%-0.080125.29萬244.99萬4.36%3.69億-7.62%+19.02%+42.65%+139.51%

BetaShares Glb Gold Miners ETF

AU

MNRS.AU

13.520-3.98%-0.56019.72萬268.82萬3.76%0.00-1.17%+8.25%+47.76%+119.98%

Warriedar Resources Ltd

AU

WA8.AU

0.240-4.00%-0.010979.23萬236.57萬6.00%2.87億+17.07%+26.32%+128.57%+445.45%

SYNERTEC CORP LTD

AU

SOP.AU

0.024-4.00%-0.00150.00萬1.20萬0.00%1,246.40萬-11.11%-14.29%-17.24%-56.36%

Pharmx Technologies Limited

AU

PHX.AU

0.120-4.00%-0.00569.89萬8.35萬8.00%7,194.08萬-7.69%-4.00%+33.33%+62.16%

AURIC MINING LTD

AU

AWJ.AU

0.240-4.00%-0.01052.73萬13.03萬7.20%4,468.35萬0.00%+26.32%+37.14%-29.41%

AGRIMIN LTD

AU

AMN.AU

0.096-4.00%-0.0041.01萬991.004.00%3,695.32萬+5.49%+10.34%0.00%-26.15%

BELLEVUE GOLD LTD

AU

BGL.AU

1.175-4.08%-0.0501,522.64萬1,789.45萬5.71%17.40億-2.49%+21.13%+27.72%+4.44%

VANECK GOLD MINERS ETF

AU

GDX.AU

114.640-4.13%-4.9409.02萬1,041.90萬2.93%12.59億-1.71%+8.33%+45.56%+111.42%

AUSTAL LTD

AU

ASB.AU

7.400-4.15%-0.320163.49萬1,212.45萬4.66%31.23億-10.19%-8.75%+22.72%+138.71%

ZENITH MINERALS LTD

AU

ZNC.AU

0.115-4.17%-0.00591.73萬10.62萬8.33%6,103.08萬-23.33%-8.00%+219.44%+187.50%

STAR COMBO PHARMA LTD

AU

S66.AU

0.230-4.17%-0.0104,541.001,056.004.17%3,106.91萬0.00%+9.52%+35.29%+64.29%

S2 RESOURCES LTD

AU

S2R.AU

0.115-4.17%-0.00523.67萬2.81萬4.17%5,766.89萬+9.52%+4.55%+69.12%+71.64%

FENIX RESOURCES LTD

AU

FEX.AU

0.460-4.17%-0.02066.39萬31.33萬4.17%3.42億0.00%+21.05%+60.28%+78.29%

AURA ENERGY LTD

AU

AEE.AU

0.230-4.17%-0.010224.70萬53.64萬10.42%2.11億-14.81%+4.55%+48.39%+84.00%

EMERALD RESOURCES NL

AU

EMR.AU

5.020-4.20%-0.220268.17萬1,353.48萬3.24%33.14億-1.95%+17.56%+33.87%+54.46%

Iltani Resources Ltd

AU

ILT.AU

0.455-4.21%-0.02016.17萬7.37萬6.32%3,000.31萬-7.14%+59.65%+133.33%+121.95%

ORCODA LTD

AU

ODA.AU

0.068-4.23%-0.0037,019.00477.002.82%1,275.10萬-4.23%-2.86%-16.05%-43.33%

Western Yilgarn NL

AU

WYX.AU

0.045-4.26%-0.00224.03萬1.12萬4.26%626.78萬+12.50%-4.26%+45.16%+80.00%