澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0	0	0.00%	1,421.70萬	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.010	0.00%	0.000	1.54萬	154	0.00%	315.95萬	-9.09%	+11.11%	+11.11%	-28.57%
ADVANCE ZINCTEK LTD AU ANO.AU	0.800	0.00%	0.000	0	0	0.00%	5,011.69萬	0.00%	0.00%	-15.79%	-14.07%
ANSELL MINI S AU ANNKOQ.AU	15.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+65.72%
ANSELL MINI S AU ANNKOP.AU	5.320	0.00%	0.000	0	0	0.00%	0	0.00%	-34.88%	-32.23%	-35.52%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	3,699.54萬	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.007	0.00%	0.000	0	0	0.00%	689.82萬	0.00%	0.00%	+40.00%	+40.00%
AEROMETREX LTD AU AMX.AU	0.270	0.00%	0.000	0	0	0.00%	2,564.75萬	+3.85%	-3.57%	+8.00%	-5.26%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	0.00%	346.87萬	0.00%	0.00%	0.00%	0.00%
Atomos AU AMS.AU	0.010	0.00%	0.000	36.14萬	3,949.30	10.00%	1,482.81萬	-16.67%	-41.18%	-33.33%	-61.54%
AMP LTD-NOTE2 AU AMPPB.AU	101.790	0.00%	0.000	0	0	0.00%	2,574.89億	0.00%	0.00%	0.00%	0.00%
Citiwarrants 2.1305 Amp Mini Short AU AMPKOP.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMP EXPIRING AU AMPKOA.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.63%
AMBERTECH LIMITED AU AMO.AU	0.094	0.00%	0.000	0	0	0.00%	896.80萬	+4.44%	-6.00%	-30.37%	-37.33%
AGRIMIN LTD AU AMN.AU	0.050	0.00%	0.000	9.08萬	4,478	4.00%	1,949.65萬	-13.79%	-26.47%	-41.18%	-24.24%

1 ...163 164 165 166 167 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=165"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14216999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.718204,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14216999999,"floatShares":7722813641},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":15437,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":3159507.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":154,"eps":-0.005757,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":2.795569,"roa":-0.528088,"roe":-1.052484,"dividePrice":0,"divideRate":0,"floatMarketCap":1253598.02,"shares":315950765,"floatShares":125359802},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":34.734282,"amplitude":0,"marketValue":50116885.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.157895,"changeRateYTD":-0.140709,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":40.385683,"pbRate":1.357188,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":9618281.6,"shares":62646107,"floatShares":12022852},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":15.71,"volume":0,"market":"AU","high":15.71,"low":15.71,"preClose":15.71,"open":15.71,"turnoverRate":0,"peRate":11.821897,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":9.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.657173,"amount":0,"eps":1.32889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.32,"volume":0,"market":"AU","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":4.003341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.348837,"changeRate60Day":-0.322293,"changeRateWTD":0,"changeRateMTD":-0.348837,"changeRateQTD":-0.322293,"changeRateYTD":-0.355152,"amount":0,"eps":1.32889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.384491,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"AN3PH.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.23,"volume":0,"market":"AU","high":101.23,"low":101.23,"preClose":101.23,"open":101.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.23,"week52Low":101.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PG.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN3PF.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":102.41,"volume":0,"market":"AU","high":102.41,"low":102.41,"preClose":102.41,"open":102.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.41,"week52Low":102.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6898155.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":3.035874,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":916082.706,"shares":985450795,"floatShares":130868958},{"symbol":"AMX.AU","nameCN":"AEROMETREX LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25647472.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.175,"changeRate5Day":0.038462,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0.08,"changeRateYTD":-0.052632,"amount":0,"eps":-0.048486,"lyrEps":-0.069219,"lyrPeRate":0,"pbRate":1.585428,"roa":-0.049452,"roe":-0.249606,"dividePrice":0,"divideRate":0,"floatMarketCap":10886166.45,"shares":94990639,"floatShares":40319135},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0,"change":0,"latestPrice":0.01,"volume":361367,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000441,"peRate":0,"amplitude":0.1,"marketValue":14828123.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.411765,"changeRate60Day":-0.333333,"changeRateWTD":-0.166667,"changeRateMTD":-0.411765,"changeRateQTD":-0.333333,"changeRateYTD":-0.615385,"amount":3949.296829,"eps":-0.005715,"lyrEps":-0.012036,"lyrPeRate":0,"pbRate":-4.837887,"roa":-0.125883,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":8190828.31,"shares":1482812352,"floatShares":819082831},{"symbol":"AMPPB.AU","nameCN":"AMP LTD-NOTE2","changeRate":0,"change":0,"latestPrice":101.79,"volume":0,"market":"AU","high":101.79,"low":101.79,"preClose":101.79,"open":101.79,"turnoverRate":0,"peRate":1957.49996,"amplitude":0,"marketValue":257489353279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.83,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.052,"lyrPeRate":1957.5,"pbRate":68.773866,"roa":0.031132,"roe":0.035965,"dividePrice":0,"divideRate":0,"floatMarketCap":254312534406.06003,"shares":2529613452,"floatShares":2498403914},{"symbol":"AMPKOP.AU","nameCN":"Citiwarrants 2.1305 Amp Mini Short","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":9.881806,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMPKOA.AU","nameCN":"AMP EXPIRING","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366337,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMO.AU","nameCN":"AMBERTECH LIMITED","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8968049.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.213,"week52Low":0.09,"changeRate5Day":0.044444,"changeRate20Day":-0.06,"changeRate60Day":-0.303704,"changeRateWTD":0.044444,"changeRateMTD":-0.06,"changeRateQTD":-0.303704,"changeRateYTD":-0.373333,"amount":0,"eps":-0.015387,"lyrEps":0.008846,"lyrPeRate":10.626272,"pbRate":0.453596,"roa":0.009858,"roe":-0.068773,"dividePrice":0.006,"divideRate":0.06383,"floatMarketCap":1946094.502,"shares":95404783,"floatShares":20703133},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":90810,"market":"AU","high":0.05,"low":0.048,"preClose":0.05,"open":0.05,"turnoverRate":0.000355,"peRate":0,"amplitude":0.04,"marketValue":19496472.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.048,"changeRate5Day":-0.137931,"changeRate20Day":-0.264706,"changeRate60Day":-0.411765,"changeRateWTD":-0.137931,"changeRateMTD":-0.230769,"changeRateQTD":-0.411765,"changeRateYTD":-0.242424,"amount":4478,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.543256,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":12799730.85,"shares":389929442,"floatShares":255994617}]}}}