| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 107.500 | -0.53% | -0.570 | 804.00 | 8.65萬 | 0.71% | 0.00 | -0.31% | +3.94% | -4.59% | -3.59% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 177.170 | -0.53% | -0.940 | 22.10萬 | 3,907.19萬 | 0.67% | 2,964.87億 | -3.39% | +0.05% | +19.31% | +11.81% |
OOH!MEDIA LTDAU OML.AU | 0.940 | -0.53% | -0.005 | 25.54萬 | 24.23萬 | 1.59% | 5.02億 | -1.05% | -1.05% | -25.34% | -24.74% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 28.080 | -0.53% | -0.150 | 1,532.00 | 4.30萬 | 1.74% | 0.00 | -0.78% | +2.59% | +4.15% | +5.51% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -0.53% | -0.005 | 7,231.00 | 6,761.00 | 0.53% | 9.72億 | +2.19% | +0.86% | -3.61% | -5.46% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.635 | -0.54% | -0.025 | 53.16萬 | 246.41萬 | 0.64% | 127.65億 | +2.54% | +8.04% | +1.80% | -1.38% |
MacquarieAU MQG.AU | 238.710 | -0.54% | -1.290 | 10.75萬 | 2,542.09萬 | 0.45% | 909.82億 | +6.09% | +20.94% | +15.34% | +17.48% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.300 | -0.54% | -0.180 | 3,789.00 | 12.65萬 | 0.63% | 0.00 | +0.91% | +5.11% | -0.27% | +4.03% |
The Koala Company LimitedAU KOA.AU | 3.700 | -0.54% | -0.020 | 4,032.00 | 1.49萬 | 2.15% | 3.32億 | -1.86% | +8.82% | +8.82% | +8.82% |
LYCOPODIUM LTDAU LYL.AU | 12.880 | -0.54% | -0.070 | 3.84萬 | 49.76萬 | 1.54% | 5.12億 | -2.72% | -6.50% | -15.00% | -5.14% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.760 | -0.54% | -0.200 | 2,367.00 | 8.70萬 | 0.89% | 4.20億 | +1.86% | +6.55% | +6.15% | +12.11% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.840 | -0.55% | -0.060 | 485.00 | 5,265.07 | 0.28% | 0.00 | +0.74% | 0.00% | 0.00% | +4.73% |
Horizon Minerals LtdAU MRT.AU | 0.895 | -0.56% | -0.005 | 83.13萬 | 74.11萬 | 2.22% | 3.33億 | -4.79% | -6.28% | -30.62% | -26.34% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 54.495 | -0.56% | -0.305 | 2.35萬 | 127.89萬 | 0.26% | 0.00 | +1.67% | +2.70% | +1.33% | +2.36% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.515 | -0.56% | -0.255 | 318.00 | 1.45萬 | 0.57% | 0.00 | -2.78% | -3.11% | -6.13% | -6.48% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 51.500 | -0.56% | -0.290 | 1.04萬 | 54.05萬 | 0.89% | 4.91億 | +0.66% | 0.00% | -10.75% | -9.74% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.020 | -0.56% | -0.220 | 89.00 | 3,486.69 | 0.59% | 0.00 | -0.43% | +2.23% | -0.84% | -0.03% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.450 | -0.57% | -0.180 | 2.41萬 | 75.83萬 | 0.66% | 184.69億 | -1.78% | -1.50% | -5.81% | -3.68% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.440 | -0.58% | -0.020 | 10.46萬 | 36.37萬 | 2.31% | 39.30億 | +2.69% | +13.53% | -5.49% | +14.67% |
IKEGPS GROUP LTDAU IKE.AU | 0.855 | -0.58% | -0.005 | 6,825.00 | 5,585.00 | 5.81% | 1.66億 | +5.56% | +17.12% | -12.31% | -11.40% |