| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普/澳交所 200指數AU XJO.AU | 8,922.700 | -0.36% | -32.300 | 0.00 | 0.00 | 0.00% | 0.00 | -0.42% | +3.26% | +1.21% | +2.39% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 107.680 | -0.36% | -0.390 | 712.00 | 7.66萬 | 0.71% | 0.00 | -0.14% | +4.11% | -4.43% | -3.43% |
AMPOL LTDAU ALD.AU | 33.060 | -0.36% | -0.120 | 2.54萬 | 85.40萬 | 0.42% | 78.78億 | +0.18% | +4.89% | +12.68% | +5.52% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.270 | -0.36% | -0.070 | 3,058.00 | 5.89萬 | 0.26% | 0.00 | +5.88% | +7.06% | -18.21% | -17.76% |
標普/澳交所 300指數AU XKO.AU | 8,854.200 | -0.36% | -32.200 | 0.00 | 0.00 | 0.00% | 0.00 | -0.38% | +3.28% | +0.80% | +2.01% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.930 | -0.37% | -0.130 | 6,882.00 | 24.03萬 | 0.94% | 0.00 | -1.16% | +3.12% | +9.84% | +9.19% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.030 | -0.37% | -0.030 | 6.00 | 48.18 | 0.00% | 0.00 | +1.65% | +5.24% | +1.39% | +5.20% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.320 | -0.38% | -0.005 | 83.00 | 110.00 | 0.00% | 0.00 | -2.22% | +0.38% | +10.00% | +13.79% |
BetaShares Australia 200AU A200.AU | 149.070 | -0.38% | -0.570 | 1.97萬 | 294.57萬 | 0.18% | 0.00 | -0.35% | +3.28% | +2.59% | +3.73% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.360 | -0.38% | -0.040 | 125.00 | 1,298.82 | 0.29% | 0.00 | +1.57% | +4.12% | +1.27% | +4.54% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 1.290 | -0.39% | -0.005 | 7,878.00 | 1.02萬 | 0.77% | 2.22億 | 0.00% | -4.44% | -28.85% | -29.04% |
ASX LTDAU ASX.AU | 58.850 | -0.39% | -0.230 | 4.04萬 | 238.92萬 | 0.59% | 115.00億 | +0.24% | +18.22% | +12.54% | +16.56% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.110 | -0.39% | -0.020 | 4.70萬 | 24.18萬 | 0.78% | 25.33億 | -2.85% | +2.00% | +8.31% | +3.34% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 35.750 | -0.39% | -0.140 | 2,255.00 | 8.07萬 | 0.31% | 0.00 | +0.14% | +2.97% | -2.22% | -0.46% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.430 | -0.39% | -0.120 | 2,056.00 | 6.25萬 | 0.10% | 0.00 | -0.13% | +2.22% | -1.01% | -0.98% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.970 | -0.40% | -0.020 | 4.51萬 | 22.30萬 | 1.20% | 5.99億 | 0.00% | -2.36% | -8.30% | -8.30% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.360 | -0.40% | -0.340 | 9,732.00 | 82.10萬 | 0.17% | 71.66億 | -0.93% | +2.77% | +9.43% | +9.39% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.620 | -0.41% | -0.150 | 6.08萬 | 223.36萬 | 0.22% | 447.35億 | -0.57% | +1.67% | +21.27% | +26.18% |
Qualitas LtdAU QAL.AU | 2.430 | -0.41% | -0.010 | 9,148.00 | 2.22萬 | 0.82% | 7.32億 | -3.19% | -3.19% | -30.37% | -31.34% |
SANDFIRE RESOURCES LTDAU SFR.AU | 18.055 | -0.41% | -0.075 | 11.24萬 | 201.60萬 | 1.24% | 84.24億 | +3.94% | +7.98% | -4.67% | +0.75% |