本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

標普/澳交所 200指數

AU

XJO.AU

8,922.700-0.36%-32.3000.000.000.00%0.00-0.42%+3.26%+1.21%+2.39%

GLOBAL X EURO STOXX 50 ETF

AU

ESTX.AU

107.680-0.36%-0.390712.007.66萬0.71%0.00-0.14%+4.11%-4.43%-3.43%

AMPOL LTD

AU

ALD.AU

33.060-0.36%-0.1202.54萬85.40萬0.42%78.78億+0.18%+4.89%+12.68%+5.52%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

19.270-0.36%-0.0703,058.005.89萬0.26%0.00+5.88%+7.06%-18.21%-17.76%

標普/澳交所 300指數

AU

XKO.AU

8,854.200-0.36%-32.2000.000.000.00%0.00-0.38%+3.28%+0.80%+2.01%

ISHARES S&P/ASX 20 ETF

AU

ILC.AU

34.930-0.37%-0.1306,882.0024.03萬0.94%0.00-1.16%+3.12%+9.84%+9.19%

ELLERSTON ASIA GROWTH F HF

AU

EAFZ.AU

8.030-0.37%-0.0306.0048.180.00%0.00+1.65%+5.24%+1.39%+5.20%

Resolution Capital Global Listed Infrastructure Fund ETF

AU

RIIF.AU

1.320-0.38%-0.00583.00110.000.00%0.00-2.22%+0.38%+10.00%+13.79%

BetaShares Australia 200

AU

A200.AU

149.070-0.38%-0.5701.97萬294.57萬0.18%0.00-0.35%+3.28%+2.59%+3.73%

BETASHARES CLIM CHANGE INNOV

AU

ERTH.AU

10.360-0.38%-0.040125.001,298.820.29%0.00+1.57%+4.12%+1.27%+4.54%

Peter Warren Automotive Holdings Ltd

AU

PWR.AU

1.290-0.39%-0.0057,878.001.02萬0.77%2.22億0.00%-4.44%-28.85%-29.04%

ASX LTD

AU

ASX.AU

58.850-0.39%-0.2304.04萬238.92萬0.59%115.00億+0.24%+18.22%+12.54%+16.56%

DALRYMPLE BAY INFRASTRUCTURE

AU

DBI.AU

5.110-0.39%-0.0204.70萬24.18萬0.78%25.33億-2.85%+2.00%+8.31%+3.34%

Betashares Global Shares Ex US ETF

AU

EXUS.AU

35.750-0.39%-0.1402,255.008.07萬0.31%0.00+0.14%+2.97%-2.22%-0.46%

RUSSELL INVEST AUST RESPONSI

AU

RARI.AU

30.430-0.39%-0.1202,056.006.25萬0.10%0.00-0.13%+2.22%-1.01%-0.98%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

4.970-0.40%-0.0204.51萬22.30萬1.20%5.99億0.00%-2.36%-8.30%-8.30%

VANGUARD AUS HIGH YIELD

AU

VHY.AU

84.360-0.40%-0.3409,732.0082.10萬0.17%71.66億-0.93%+2.77%+9.43%+9.39%

WOOLWORTHS GROUP LTD

AU

WOW.AU

36.620-0.41%-0.1506.08萬223.36萬0.22%447.35億-0.57%+1.67%+21.27%+26.18%

Qualitas Ltd

AU

QAL.AU

2.430-0.41%-0.0109,148.002.22萬0.82%7.32億-3.19%-3.19%-30.37%-31.34%

SANDFIRE RESOURCES LTD

AU

SFR.AU

18.055-0.41%-0.07511.24萬201.60萬1.24%84.24億+3.94%+7.98%-4.67%+0.75%