本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GLOBAL X EURO STOXX 50 ETF

AU

ESTX.AU

107.500-0.53%-0.570804.008.65萬0.71%0.00-0.31%+3.94%-4.59%-3.59%

COMMONWEALTH BANK OF AUSTRALIA

AU

CBA.AU

177.170-0.53%-0.94022.10萬3,907.19萬0.67%2,964.87億-3.39%+0.05%+19.31%+11.81%

OOH!MEDIA LTD

AU

OML.AU

0.940-0.53%-0.00525.54萬24.23萬1.59%5.02億-1.05%-1.05%-25.34%-24.74%

SPDR S&P/ASX 200 ESG FUND

AU

E200.AU

28.080-0.53%-0.1501,532.004.30萬1.74%0.00-0.78%+2.59%+4.15%+5.51%

Latitude Group Holdings Ltd

AU

LFS.AU

0.935-0.53%-0.0057,231.006,761.000.53%9.72億+2.19%+0.86%-3.61%-5.46%

MEDIBANK PRIVATE LTD

AU

MPL.AU

4.635-0.54%-0.02553.16萬246.41萬0.64%127.65億+2.54%+8.04%+1.80%-1.38%

Macquarie

AU

MQG.AU

238.710-0.54%-1.29010.75萬2,542.09萬0.45%909.82億+6.09%+20.94%+15.34%+17.48%

Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf

AU

QHSM.AU

33.300-0.54%-0.1803,789.0012.65萬0.63%0.00+0.91%+5.11%-0.27%+4.03%

The Koala Company Limited

AU

KOA.AU

3.700-0.54%-0.0204,032.001.49萬2.15%3.32億-1.86%+8.82%+8.82%+8.82%

LYCOPODIUM LTD

AU

LYL.AU

12.880-0.54%-0.0703.84萬49.76萬1.54%5.12億-2.72%-6.50%-15.00%-5.14%

EMXCISHS ETF UNITS

AU

EMXC.AU

36.760-0.54%-0.2002,367.008.70萬0.89%4.20億+1.86%+6.55%+6.15%+12.11%

Avantis Emerging Markets Equity Active ETF

AU

AVTE.AU

10.840-0.55%-0.060485.005,265.070.28%0.00+0.74%0.00%0.00%+4.73%

Horizon Minerals Ltd

AU

MRT.AU

0.895-0.56%-0.00583.13萬74.11萬2.22%3.33億-4.79%-6.28%-30.62%-26.34%

VANECK MSCI INTERNATIONAL QU

AU

QHAL.AU

54.495-0.56%-0.3052.35萬127.89萬0.26%0.00+1.67%+2.70%+1.33%+2.36%

JPMJEGA ETF UNITS

AU

JEGA.AU

45.515-0.56%-0.255318.001.45萬0.57%0.00-2.78%-3.11%-6.13%-6.48%

ISHARES CHINA LARGE-CAP/AUD

AU

IZZ.AU

51.500-0.56%-0.2901.04萬54.05萬0.89%4.91億+0.66%0.00%-10.75%-9.74%

ISHARES EDGE MSCI AUS MFACTR

AU

AUMF.AU

39.020-0.56%-0.22089.003,486.690.59%0.00-0.43%+2.23%-0.84%-0.03%

FISHER & PAYKEL HEALTHCARE C

AU

FPH.AU

31.450-0.57%-0.1802.41萬75.83萬0.66%184.69億-1.78%-1.50%-5.81%-3.68%

WEST AFRICAN RESOURCES LTD

AU

WAF.AU

3.440-0.58%-0.02010.46萬36.37萬2.31%39.30億+2.69%+13.53%-5.49%+14.67%

IKEGPS GROUP LTD

AU

IKE.AU

0.855-0.58%-0.0056,825.005,585.005.81%1.66億+5.56%+17.12%-12.31%-11.40%