本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Antipodes Global SMID Fund

AU

MIDS.AU

9.590-0.62%-0.0601.09萬10.51萬0.93%0.00+1.91%+6.56%-1.94%+2.02%

VANECK GOLD MINERS ETF

AU

GDX.AU

139.510-0.63%-0.8802.50萬348.53萬0.66%15.99億-1.62%+3.10%-8.04%+5.53%

Solvar FPO

AU

SVR.AU

1.585-0.63%-0.0103.60萬5.71萬0.94%2.99億-2.46%+1.60%-9.74%-4.58%

NICK SCALI LTD

AU

NCK.AU

15.680-0.63%-0.10021.04萬331.78萬1.58%13.41億-3.15%-0.88%-36.83%-32.05%

NUIX LTD

AU

NXL.AU

1.247-0.64%-0.00840.79萬51.62萬3.59%4.17億+9.39%-18.23%-31.29%-30.53%

AUSTRALIAN UNITED INVESTMENT

AU

AUI.AU

10.910-0.64%-0.0703.28萬35.68萬0.91%13.50億+0.55%+2.83%-2.68%-1.99%

Avantis Emerging Markets Equity Active ETF

AU

AVTE.AU

10.830-0.64%-0.0703,258.003.53萬0.55%0.00+0.65%0.00%0.00%+4.64%

FINBAR GROUP LTD

AU

FRI.AU

0.770-0.65%-0.00534.56萬26.84萬4.13%2.10億-4.94%-3.75%-5.98%-6.55%

BABYLON PUMP & POWER LTD

AU

BPP.AU

0.077-0.65%0.0000.000.000.00%977.59萬-10.47%-18.09%-40.77%-45.00%

ISHARES MSCI SOUTH KOREA ETF

AU

IKO.AU

213.460-0.65%-1.3903,037.0064.98萬1.06%0.00+4.52%+5.67%+21.81%+39.97%

ETFS Physical PM Basket ETC

AU

ETPMPM.AU

439.750-0.65%-2.870378.0016.56萬2.32%0.00+0.22%-2.65%-11.52%+1.68%

EMXCISHS ETF UNITS

AU

EMXC.AU

36.720-0.65%-0.2404,122.0015.14萬1.00%4.19億+1.75%+6.43%+6.04%+11.99%

HOMECO DAILY NEEDS REIT

AU

HDN.AU

1.217-0.65%-0.00830.77萬37.58萬0.82%25.41億-0.65%-0.08%-9.18%-9.18%

Vaneck Global Defence Etf

AU

DFND.AU

39.520-0.65%-0.2602.27萬89.90萬1.84%0.00-0.38%-4.19%-11.55%+7.57%

ISHARES CHINA LARGE-CAP/AUD

AU

IZZ.AU

51.450-0.66%-0.3402.17萬112.07萬1.06%4.90億+0.57%-0.10%-10.83%-9.83%

MAGNETIC RESOURCES NL

AU

MAU.AU

1.967-0.66%-0.01317.65萬34.83萬0.76%5.81億-0.15%+1.65%+38.04%+51.89%

VANECK AUSTRALIAN BANKS ETF

AU

MVB.AU

44.950-0.66%-0.3001,810.008.13萬1.28%0.00-2.54%+1.19%+8.43%+7.40%

CYCLOPHARM LTD

AU

CYC.AU

0.735-0.68%-0.0054,772.003,512.000.68%8,864.87萬-8.12%-0.68%-22.22%-25.00%

Pengana Capital Group Ltd

AU

PCG.AU

0.730-0.68%-0.0054,234.003,096.670.68%7,152.45萬-0.68%+4.29%-1.22%+12.83%

AGL ENERGY LTD

AU

AGL.AU

9.435-0.68%-0.06539.57萬375.40萬0.37%63.47億-2.43%+1.56%+10.52%+3.76%