| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortifai LtdAU FTI.AU | 0.695 | -0.71% | -0.005 | 42.21萬 | 30.27萬 | 8.57% | 2.23億 | +25.23% | +90.41% | +135.59% | +82.89% |
CAPRAL LTDAU CAA.AU | 12.450 | -0.72% | -0.090 | 1,349.00 | 1.68萬 | 0.72% | 2.00億 | -2.89% | +5.60% | +4.05% | +6.22% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 10.900 | -0.73% | -0.080 | 2.74萬 | 29.72萬 | 0.82% | 13.49億 | +0.46% | +2.73% | -2.77% | -2.08% |
MGX Resources LtdAU MGX.AU | 0.407 | -0.73% | -0.003 | 11.44萬 | 4.68萬 | 1.22% | 4.80億 | +1.75% | +4.36% | -9.56% | -10.55% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 20.250 | -0.74% | -0.150 | 25.00 | 506.00 | 0.00% | 0.00 | +2.90% | 0.00% | 0.00% | +0.85% |
AGL ENERGY LTDAU AGL.AU | 9.430 | -0.74% | -0.070 | 24.44萬 | 231.92萬 | 0.32% | 63.44億 | -2.48% | +1.51% | +10.46% | +3.71% |
VANECK GOLD MINERS ETFAU GDX.AU | 139.350 | -0.74% | -1.040 | 1.88萬 | 260.96萬 | 0.50% | 15.97億 | -1.73% | +2.99% | -8.14% | +5.41% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.330 | -0.75% | -0.010 | 3,003.00 | 3,994.00 | 0.00% | 1.25億 | -1.48% | -6.34% | -3.97% | -3.97% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 439.310 | -0.75% | -3.310 | 260.00 | 11.38萬 | 2.32% | 0.00 | +0.12% | -2.75% | -11.61% | +1.57% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 44.910 | -0.75% | -0.340 | 666.00 | 2.99萬 | 1.28% | 0.00 | -2.62% | +1.10% | +8.33% | +7.30% |
FOCUS MINERALS LTDAU FML.AU | 2.610 | -0.76% | -0.020 | 21.62萬 | 57.80萬 | 4.94% | 7.48億 | -3.33% | -5.43% | -27.30% | -14.98% |
WOOLWORTHS GROUP LTDAU WOW.AU | 36.490 | -0.76% | -0.280 | 31.29萬 | 1,149.07萬 | 0.84% | 445.76億 | -0.92% | +1.30% | +20.84% | +25.73% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.970 | -0.77% | -0.100 | 4,108.00 | 5.33萬 | 0.08% | 0.00 | -0.54% | -1.35% | -0.15% | -0.77% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.710 | -0.77% | -0.060 | 37.29萬 | 293.61萬 | 1.42% | 33.13億 | +3.77% | +16.47% | +16.84% | +33.78% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.560 | -0.78% | -0.020 | 1.95萬 | 5.02萬 | 1.16% | 1.06億 | +1.99% | +12.28% | -1.16% | +14.80% |
HUMM GROUP LTDAU HUM.AU | 0.640 | -0.78% | -0.005 | 27.23萬 | 17.69萬 | 2.33% | 3.23億 | +2.40% | -7.91% | -9.73% | -4.48% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.830 | -0.78% | -0.030 | 3,920.00 | 1.50萬 | 0.00% | 0.00 | -0.78% | +1.22% | +0.68% | +0.68% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 12.760 | -0.78% | -0.100 | 3.67萬 | 46.86萬 | 1.09% | 0.00 | +0.79% | +7.77% | +2.74% | +4.04% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.990 | -0.79% | -0.120 | 4.65萬 | 69.83萬 | 0.60% | 0.00 | +0.13% | +4.53% | -1.45% | -1.51% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 6.220 | -0.80% | -0.050 | 6.86萬 | 42.70萬 | 1.04% | 0.00 | +0.81% | +4.01% | -1.27% | -0.96% |