| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.317 | -0.94% | -0.003 | 1,212.77萬 | 384.47萬 | 4.69% | 14.76億 | +11.23% | +17.41% | +15.27% | +17.41% |
SGH LtdAU SGH.AU | 40.860 | -0.95% | -0.390 | 12.06萬 | 493.75萬 | 1.04% | 166.30億 | -3.56% | -1.04% | -12.90% | -11.42% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.220 | -0.95% | -0.270 | 2.61萬 | 73.42萬 | 1.47% | 28.23億 | -3.49% | +0.71% | -1.19% | +8.12% |
Capstone Copper CorpAU CSC.AU | 13.005 | -0.95% | -0.125 | 21.54萬 | 279.21萬 | 1.60% | 99.28億 | +6.51% | +13.98% | -15.61% | -14.21% |
WAM MicrocapAU WMI.AU | 1.560 | -0.95% | -0.015 | 11.42萬 | 17.91萬 | 1.27% | 4.37億 | -2.50% | +0.97% | -7.42% | -3.11% |
Advanced Energy Minerals LtdAU AEM.AU | 0.520 | -0.95% | -0.005 | 13.26萬 | 6.82萬 | 3.81% | 3.07億 | +10.64% | +22.35% | +2.97% | -7.96% |
Vaneck Global Defence EtfAU DFND.AU | 39.400 | -0.96% | -0.380 | 1.81萬 | 71.57萬 | 1.73% | 0.00 | -0.68% | -4.48% | -11.82% | +7.24% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.030 | -0.96% | -0.010 | 17.96萬 | 18.42萬 | 3.37% | 1.54億 | -0.96% | -2.83% | -15.16% | -11.66% |
Australian Clinical Labs LtdAU ACL.AU | 2.060 | -0.96% | -0.020 | 23.39萬 | 48.85萬 | 1.92% | 3.88億 | -0.48% | +0.49% | -18.42% | -23.76% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.140 | -0.96% | -0.050 | 4.96萬 | 25.49萬 | 1.93% | 7.53億 | -9.03% | -17.50% | -27.02% | -25.66% |
GLOBAL X FANG+ ETFAU FANG.AU | 32.380 | -0.98% | -0.320 | 7.14萬 | 231.85萬 | 0.43% | 0.00 | +4.96% | +5.96% | -2.68% | -6.98% |
PERSEUS MINING LTDAU PRU.AU | 5.565 | -0.98% | -0.055 | 81.64萬 | 451.31萬 | 1.42% | 75.20億 | -1.85% | +7.43% | -7.53% | -1.19% |
THORNEY TECHNOLOGIES LTDAU TEK.AU | 0.099 | -1.00% | -0.001 | 2,307.00 | 228.00 | 0.00% | 3,687.90萬 | -5.71% | -20.80% | -23.85% | -17.50% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 42.460 | -1.00% | -0.430 | 4,599.00 | 19.56萬 | 1.73% | 0.00 | -3.39% | +1.99% | 0.00% | -19.12% |
CHARTER HALL GROUPAU CHC.AU | 20.690 | -1.00% | -0.210 | 23.66萬 | 488.60萬 | 1.15% | 97.86億 | +2.58% | +5.40% | -14.40% | -15.38% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 16.630 | -1.01% | -0.170 | 7.22萬 | 120.46萬 | 1.13% | 0.00 | +4.00% | +5.86% | +7.50% | +15.22% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.460 | -1.02% | -0.015 | 6,661.00 | 9,713.61 | 2.37% | 7,270.34萬 | +2.46% | -8.75% | -33.64% | -40.89% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.480 | -1.03% | -0.005 | 59.13萬 | 28.45萬 | 3.09% | 1.87億 | -4.95% | -7.69% | -12.73% | -12.73% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.955 | -1.04% | -0.010 | 9,909.00 | 9,488.00 | 2.07% | 9.03億 | -1.55% | -3.05% | -7.37% | -4.31% |
PEET LTDAU PPC.AU | 1.895 | -1.04% | -0.020 | 2.68萬 | 5.09萬 | 1.67% | 8.87億 | -0.52% | -2.32% | -3.07% | -1.15% |