| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BELLEVUE GOLD LTDAU BGL.AU | 1.295 | -2.26% | -0.030 | 725.30萬 | 940.36萬 | 3.25% | 19.30億 | -15.91% | -18.04% | -9.76% | -24.05% |
NATIVE MINERAL RESOURCES HOLAU NMR.AU | 0.043 | -2.27% | -0.001 | 81.65萬 | 3.51萬 | 4.55% | 4,721.24萬 | -8.51% | +2.38% | -12.24% | -20.37% |
NextEd Group LtdAU NXD.AU | 0.085 | -2.30% | -0.002 | 6.05萬 | 5,161 | 2.30% | 1,900.68萬 | -10.53% | -26.09% | -46.87% | -71.67% |
Control Bionics LtdAU CBL.AU | 0.085 | -2.30% | -0.002 | 60.87萬 | 5.15萬 | 10.34% | 3,501.68萬 | -3.41% | +51.79% | +54.55% | +39.34% |
Catalina Resources LtdAU CTN.AU | 0.042 | -2.33% | -0.001 | 10.75萬 | 4,491 | 4.65% | 770.42萬 | 0.00% | -16.00% | -31.15% | -8.70% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 8.300 | -2.35% | -0.200 | 667 | 5,554 | 1.53% | 62.25萬 | -11.42% | -14.43% | 0.00% | -18.15% |
Saluda Medical IncAU SLD.AU | 0.415 | -2.35% | -0.010 | 89.43萬 | 36.98萬 | 7.06% | 1.05億 | +5.06% | +3.75% | -47.47% | -70.88% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 16.990 | -2.36% | -0.410 | 22.04萬 | 375.04萬 | 1.90% | 3.01億 | -8.46% | -7.36% | +2.72% | +12.59% |
Sky Metals LtdAU SKY.AU | 0.205 | -2.38% | -0.005 | 236.50萬 | 50.17萬 | 9.52% | 2.03億 | -8.89% | -2.38% | +46.43% | +156.25% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.410 | -2.38% | -0.010 | 5.25萬 | 2.23萬 | 5.95% | 7,917.67萬 | -4.65% | -8.89% | -18.00% | -34.92% |
Charger Metals NLAU CHR.AU | 0.081 | -2.41% | -0.002 | 1.99萬 | 1,612 | 0.00% | 728.16萬 | -3.57% | -1.22% | +8.00% | -32.50% |
TALGA GROUP LTDAU TLG.AU | 0.200 | -2.44% | -0.005 | 89.11萬 | 18.28萬 | 7.32% | 1.02億 | -13.04% | -28.57% | -23.08% | -45.95% |
Temas Resources Corp.AU TIO.AU | 0.080 | -2.44% | -0.002 | 13.50萬 | 1.08萬 | 0.00% | 866.08萬 | -4.76% | -38.46% | -48.39% | -65.96% |
Oakridge International LtdAU OAK.AU | 0.080 | -2.44% | -0.002 | 4.39萬 | 3,516 | 1.22% | 215.98萬 | 0.00% | -9.09% | +26.98% | +6.67% |
INVION LTDAU IVX.AU | 0.040 | -2.44% | -0.001 | 1.22萬 | 488 | 2.44% | 436.80萬 | -2.44% | -18.37% | -45.95% | -56.99% |
IMPACT MINERALS LTDAU IPT.AU | 0.040 | -2.44% | -0.001 | 28.28萬 | 1.11萬 | 2.44% | 2,057.64萬 | -2.44% | -18.37% | -25.93% | -24.53% |
AUSGOLD LTDAU AUC.AU | 0.800 | -2.44% | -0.020 | 42.31萬 | 33.85萬 | 4.63% | 4.37億 | -10.61% | -6.98% | -2.44% | -27.27% |
COG Financial Services LtdAU COG.AU | 1.395 | -2.45% | -0.035 | 4.82萬 | 6.77萬 | 2.45% | 2.98億 | -4.45% | -10.58% | +5.28% | -31.45% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.150 | -2.48% | -0.080 | 42.49萬 | 136.25萬 | 4.64% | 15.12億 | +1.29% | +6.42% | +19.32% | +9.76% |
SILEX SYSTEMS LTDAU SLX.AU | 5.470 | -2.50% | -0.140 | 62.32萬 | 340.78萬 | 4.99% | 15.21億 | -5.20% | -15.72% | +9.40% | -36.62% |