本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ARAFURA RARE EARTHS LTD

AU

ARU.AU

0.317-0.94%-0.0031,212.77萬384.47萬4.69%14.76億+11.23%+17.41%+15.27%+17.41%

SGH Ltd

AU

SGH.AU

40.860-0.95%-0.39012.06萬493.75萬1.04%166.30億-3.56%-1.04%-12.90%-11.42%

MONADELPHOUS GROUP LTD

AU

MND.AU

28.220-0.95%-0.2702.61萬73.42萬1.47%28.23億-3.49%+0.71%-1.19%+8.12%

Capstone Copper Corp

AU

CSC.AU

13.005-0.95%-0.12521.54萬279.21萬1.60%99.28億+6.51%+13.98%-15.61%-14.21%

WAM Microcap

AU

WMI.AU

1.560-0.95%-0.01511.42萬17.91萬1.27%4.37億-2.50%+0.97%-7.42%-3.11%

Advanced Energy Minerals Ltd

AU

AEM.AU

0.520-0.95%-0.00513.26萬6.82萬3.81%3.07億+10.64%+22.35%+2.97%-7.96%

Vaneck Global Defence Etf

AU

DFND.AU

39.400-0.96%-0.3801.81萬71.57萬1.73%0.00-0.68%-4.48%-11.82%+7.24%

BAILADOR TECHNOLOGY INVESTME

AU

BTI.AU

1.030-0.96%-0.01017.96萬18.42萬3.37%1.54億-0.96%-2.83%-15.16%-11.66%

Australian Clinical Labs Ltd

AU

ACL.AU

2.060-0.96%-0.02023.39萬48.85萬1.92%3.88億-0.48%+0.49%-18.42%-23.76%

VULCAN STEEL LIMITED

AU

VSL.AU

5.140-0.96%-0.0504.96萬25.49萬1.93%7.53億-9.03%-17.50%-27.02%-25.66%

GLOBAL X FANG+ ETF

AU

FANG.AU

32.380-0.98%-0.3207.14萬231.85萬0.43%0.00+4.96%+5.96%-2.68%-6.98%

PERSEUS MINING LTD

AU

PRU.AU

5.565-0.98%-0.05581.64萬451.31萬1.42%75.20億-1.85%+7.43%-7.53%-1.19%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.099-1.00%-0.0012,307.00228.000.00%3,687.90萬-5.71%-20.80%-23.85%-17.50%

Global X Silver Miners ETF/Australia

AU

SLVM.AU

42.460-1.00%-0.4304,599.0019.56萬1.73%0.00-3.39%+1.99%0.00%-19.12%

CHARTER HALL GROUP

AU

CHC.AU

20.690-1.00%-0.21023.66萬488.60萬1.15%97.86億+2.58%+5.40%-14.40%-15.38%

BETASHARES ASIA TECH TIGERS

AU

ASIA.AU

16.630-1.01%-0.1707.22萬120.46萬1.13%0.00+4.00%+5.86%+7.50%+15.22%

BEFOREPAY GROUP LTD

AU

B4P.AU

1.460-1.02%-0.0156,661.009,713.612.37%7,270.34萬+2.46%-8.75%-33.64%-40.89%

Coast Entertainment Holdings Ltd

AU

CEH.AU

0.480-1.03%-0.00559.13萬28.45萬3.09%1.87億-4.95%-7.69%-12.73%-12.73%

HEARTLAND GROUP HOLDINGS LTD

AU

HGH.AU

0.955-1.04%-0.0109,909.009,488.002.07%9.03億-1.55%-3.05%-7.37%-4.31%

PEET LTD

AU

PPC.AU

1.895-1.04%-0.0202.68萬5.09萬1.67%8.87億-0.52%-2.32%-3.07%-1.15%