| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.730 | -2.75% | -0.190 | 418.18萬 | 2,840.31萬 | 4.62% | 88.87億 | -6.79% | -9.03% | +22.61% | +37.91% |
West Coast Silver LimitedAU WCE.AU | 0.175 | -2.78% | -0.005 | 146.83萬 | 26.11萬 | 8.33% | 6,301.21萬 | -5.41% | +6.06% | -32.69% | -22.22% |
VITURA HEALTH LTDAU VIT.AU | 0.035 | -2.78% | -0.001 | 202.62萬 | 7.22萬 | 2.78% | 2,319.60萬 | -14.63% | -16.67% | -41.67% | -42.62% |
SHEFFIELD RESOURCES LTDAU SFX.AU | 0.035 | -2.78% | -0.001 | 119.75萬 | 4.21萬 | 2.78% | 1,384.35萬 | -5.41% | -36.36% | -60.67% | -48.53% |
SIMS LTDAU SGM.AU | 19.550 | -2.78% | -0.560 | 55.70萬 | 1,095.82萬 | 3.63% | 37.78億 | -4.54% | -5.46% | -2.41% | +9.36% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.880 | -2.79% | -0.140 | 15.86萬 | 77.61萬 | 4.98% | 5.55億 | -5.79% | +8.93% | +1.08% | -1.73% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.215 | -2.80% | -0.035 | 238.42萬 | 288.90萬 | 4.00% | 8.83億 | -2.02% | +4.74% | -19.00% | -2.02% |
S2 RESOURCES LTDAU S2R.AU | 0.068 | -2.86% | -0.002 | 47.72萬 | 3.20萬 | 8.57% | 3,612.25萬 | +13.33% | +3.03% | +3.03% | -1.45% |
PARAGON CARE LTDAU PGC.AU | 0.170 | -2.86% | -0.005 | 19.20萬 | 3.37萬 | 5.71% | 2.81億 | -5.56% | 0.00% | -22.73% | -20.93% |
Mitchell Services LtdAU MSV.AU | 0.510 | -2.86% | -0.015 | 140.15萬 | 71.55萬 | 3.81% | 1.08億 | +5.15% | +9.68% | +55.02% | +66.67% |
KILLI RESOURCES LTDAU KLI.AU | 0.170 | -2.86% | -0.005 | 2.21萬 | 3,841.00 | 5.71% | 2,841.42萬 | -2.86% | +233.33% | +240.00% | +277.78% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.680 | -2.86% | -0.020 | 6.73萬 | 4.63萬 | 4.29% | 1.04億 | +6.25% | +2.26% | -33.98% | -32.67% |
NAT. BANK CTW IWAU NABSOC.AU | 33.650 | -2.89% | -1.000 | 1,486.00 | 5.00萬 | 0.00% | 0.00 | +0.81% | +0.81% | 0.00% | +3.03% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 0.335 | -2.90% | -0.010 | 6.05萬 | 2.06萬 | 2.90% | 3,147.59萬 | -5.63% | -16.25% | -71.85% | -73.62% |
McPherson's LtdAU MCP.AU | 0.165 | -2.94% | -0.005 | 28.20萬 | 4.69萬 | 4.71% | 2,375.16萬 | -2.94% | -8.33% | -28.26% | -31.25% |
ITECH MINERALS LTDAU ITM.AU | 0.033 | -2.94% | -0.001 | 55.22萬 | 1.94萬 | 8.82% | 788.32萬 | -8.33% | -15.38% | -45.00% | -34.00% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.165 | -2.94% | -0.005 | 37.15萬 | 6.16萬 | 5.88% | 4,443.13萬 | -10.81% | -13.16% | -29.79% | -26.67% |
49 Metals LimitedAU 49M.AU | 0.165 | -2.94% | -0.005 | 1.52萬 | 2,504.00 | 0.00% | 1,356.90萬 | 0.00% | -17.50% | -17.50% | -17.50% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.570 | -2.97% | -0.140 | 269.56萬 | 1,240.03萬 | 2.34% | 56.94億 | -2.77% | -9.97% | -30.35% | -32.16% |
ELEMENT 25 LTDAU E25.AU | 0.325 | -2.99% | -0.010 | 12.09萬 | 3.93萬 | 2.99% | 8,637.75萬 | 0.00% | -2.99% | -10.96% | +1.56% |