| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 9.610 | -4.85% | -0.490 | 6,016 | 5.89萬 | 4.16% | 961.00萬 | -12.72% | -9.25% | 0.00% | -0.83% |
HORIZON OIL LTDAU HZN.AU | 0.195 | -4.88% | -0.010 | 202.46萬 | 40.16萬 | 4.88% | 3.17億 | -7.14% | -11.36% | -26.14% | +1.04% |
FOCUS MINERALS LTDAU FML.AU | 1.650 | -4.90% | -0.085 | 48.75萬 | 80.90萬 | 7.20% | 4.73億 | -12.23% | -19.90% | -28.88% | -46.25% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 70.620 | -4.91% | -3.650 | 2.75萬 | 194.97萬 | 6.57% | 18.20億 | -7.97% | -3.27% | +17.96% | +6.20% |
PARABELLUM RESOURCES LTDAU PBL.AU | 0.058 | -4.92% | -0.003 | 13.34萬 | 7,888 | 13.11% | 361.34萬 | -10.77% | -27.50% | -23.68% | -12.12% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 156.420 | -4.93% | -8.120 | 974 | 15.25萬 | 0.70% | 1,642.41萬 | -10.01% | -10.62% | -17.38% | -25.16% |
BETASHARES CRUDE OILAU OOO.AU | 7.320 | -4.94% | -0.380 | 22.71萬 | 166.95萬 | 1.62% | 1.36億 | -5.79% | -22.54% | -21.04% | +42.97% |
Benz MiningAU BNZ.AU | 2.500 | -4.94% | -0.130 | 127.27萬 | 321.06萬 | 4.94% | 8.35億 | +25.00% | +28.87% | +22.55% | +42.05% |
PLS Group LtdAU PLS.AU | 5.380 | -4.95% | -0.280 | 1,620.79萬 | 8,798.67萬 | 5.48% | 173.28億 | -12.80% | -14.33% | +2.09% | +27.49% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.620 | -4.99% | -0.190 | 64.97萬 | 238.68萬 | 7.35% | 4.67億 | -9.05% | -3.21% | +98.36% | +193.12% |
WEST COBAR METALS LTDAU WC1.AU | 0.019 | -5.00% | -0.001 | 402.09萬 | 7.65萬 | 5.00% | 790.25萬 | 0.00% | -9.52% | +5.56% | 0.00% |
Raptor Metals LtdAU RAP.AU | 0.038 | -5.00% | -0.002 | 28.82萬 | 1.10萬 | 5.00% | 2,437.62萬 | -13.64% | -20.83% | 0.00% | +280.00% |
PURSUIT MINERALS LTDAU PUR.AU | 0.057 | -5.00% | -0.003 | 17.71萬 | 1.02萬 | 5.00% | 1,493.46萬 | -13.64% | -29.63% | -28.75% | -42.42% |
KAISER REEF LTDAU KAU.AU | 0.190 | -5.00% | -0.010 | 106.70萬 | 20.57萬 | 3.50% | 1.15億 | -11.63% | -15.56% | -26.92% | -34.48% |
EVZ LTDAU EVZ.AU | 0.665 | -5.00% | -0.035 | 7.36萬 | 4.93萬 | 3.57% | 8,079.95萬 | -4.32% | +9.02% | +118.03% | +207.87% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.190 | -5.00% | -0.010 | 4,326 | 822 | 0.00% | 7,729.90萬 | -11.63% | -17.39% | -24.00% | +113.48% |
AUKING MINING LTDAU AKN.AU | 0.019 | -5.00% | -0.001 | 709.41萬 | 13.97萬 | 5.00% | 4,049.85萬 | -13.64% | -13.64% | +26.67% | +375.00% |
Australasian Metals LtdAU A8G.AU | 0.095 | -5.00% | -0.005 | 2.04萬 | 1,946 | 1.00% | 549.95萬 | +5.56% | +1.06% | +35.71% | +11.76% |
Dundee Precious Metals IncAU DPM.AU | 45.070 | -5.04% | -2.390 | 1.82萬 | 82.01萬 | 4.83% | 100.01億 | -6.10% | -5.49% | -5.97% | -2.72% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.785 | -5.05% | -0.095 | 15.89萬 | 29.18萬 | 6.12% | 2.55億 | -2.19% | -4.03% | +9.17% | -13.35% |