| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sun Silver LtdAU SS1.AU | 1.455 | -3.00% | -0.045 | 107.04萬 | 156.23萬 | 6.00% | 2.68億 | +10.23% | 0.00% | -35.04% | -25.58% |
OCTAVA MINERALS LTDAU OCT.AU | 0.032 | -3.03% | -0.001 | 1.50萬 | 480.00 | 0.00% | 382.45萬 | -13.51% | -11.11% | -58.44% | -31.91% |
Black Horse Mining LimitedAU BHL.AU | 0.320 | -3.03% | -0.010 | 2.47萬 | 8,399.00 | 12.12% | 2,068.77萬 | -4.48% | +16.36% | -31.18% | -21.95% |
POINTERRA LTDAU 3DP.AU | 0.032 | -3.03% | -0.001 | 146.90萬 | 4.57萬 | 3.03% | 2,619.77萬 | 0.00% | -8.57% | -30.43% | -20.00% |
KAILI RESOURCES LTDAU KLR.AU | 0.095 | -3.06% | -0.003 | 8.75萬 | 8,265.00 | 3.06% | 1,400.30萬 | -13.64% | -24.00% | -43.11% | -45.71% |
FREIGHTWAYS GROUP LTDAU FRW.AU | 10.010 | -3.10% | -0.320 | 160.00 | 1,619.00 | 3.10% | 17.91億 | -6.19% | -9.00% | -16.71% | -16.71% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.500 | -3.10% | -0.080 | 2.54萬 | 6.51萬 | 3.49% | 1.04億 | -0.40% | +9.65% | -3.47% | +12.11% |
LITHIUM ENERGY LTDAU LEL.AU | 0.310 | -3.12% | -0.010 | 3.60萬 | 1.14萬 | 3.13% | 3,472.05萬 | -6.06% | -19.48% | -16.22% | -16.22% |
KING RIVER RESOURCES LTDAU KRR.AU | 0.031 | -3.12% | -0.001 | 30.99萬 | 9,603.00 | 3.13% | 4,537.12萬 | -3.12% | +3.33% | +63.16% | +158.33% |
GALILEO MINING LTDAU GAL.AU | 0.155 | -3.12% | -0.005 | 3.47萬 | 5,383.00 | 3.13% | 3,063.19萬 | -3.12% | -6.06% | -44.64% | -11.43% |
E79 GOLD MINES LTDAU E79.AU | 0.031 | -3.12% | -0.001 | 6.37萬 | 1,976.00 | 0.00% | 1,096.02萬 | +14.81% | -13.89% | +3.33% | +24.00% |
BRAINCHIP HOLDINGS LTDAU BRN.AU | 0.155 | -3.12% | -0.005 | 1,068.91萬 | 169.07萬 | 9.38% | 3.53億 | +6.90% | +6.90% | -11.43% | -11.43% |
AUSTRAL GOLD LTDAU AGD.AU | 0.155 | -3.12% | -0.005 | 47.03萬 | 7.36萬 | 6.25% | 1.04億 | +10.71% | -6.06% | -3.12% | -6.06% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.610 | -3.17% | -0.020 | 14.69萬 | 8.91萬 | 7.14% | 2.16億 | +5.17% | -2.40% | -2.40% | +6.09% |
REECE LTDAU REH.AU | 12.710 | -3.20% | -0.420 | 73.90萬 | 946.14萬 | 4.04% | 78.53億 | -10.43% | -10.62% | -9.77% | -4.79% |
Toubani Resources IncAU TRE.AU | 0.605 | -3.20% | -0.020 | 82.12萬 | 50.31萬 | 8.00% | 4.56億 | +6.14% | +34.44% | +33.85% | +51.25% |
MATSA RESOURCES LTDAU MAT.AU | 0.090 | -3.23% | -0.003 | 47.29萬 | 4.30萬 | 3.23% | 8,739.09萬 | -4.26% | +2.27% | -37.93% | -30.77% |
IMUGENE LTDAU IMU.AU | 0.150 | -3.23% | -0.005 | 118.34萬 | 17.74萬 | 9.68% | 5,355.09萬 | +7.14% | -14.29% | -55.22% | -58.90% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.445 | -3.26% | -0.015 | 3.43萬 | 1.57萬 | 5.43% | 3,509.81萬 | -3.26% | -5.32% | -38.19% | -34.56% |
PACIFIC LIME AND CEMENT LIMITEDAU PLA.AU | 0.295 | -3.28% | -0.010 | 35.33萬 | 10.18萬 | 4.92% | 2.53億 | -6.35% | +9.26% | -1.67% | -4.84% |