本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

BLACK CANYON LTD

AU

BCA.AU

0.355+1.43%+0.0052.69萬9,543.000.00%5,756.82萬+14.52%+10.94%-11.25%-8.97%

ARC Funds Ltd

AU

ARC.AU

0.071+1.43%+0.00144.02萬3.13萬0.00%523.53萬0.00%-4.05%-35.45%-43.20%

Cyprium Metals

AU

CYM.AU

0.360+1.41%+0.00561.80萬22.33萬4.23%2.08億+12.50%-8.86%-38.46%-33.33%

UNITED OVERSEAS AUSTRALIA

AU

UOS.AU

0.725+1.40%+0.0105.004.000.00%12.36億0.00%+3.57%+3.57%+5.84%

ETFS S&P 500 High Yield Low Volatil ETF

AU

ZYUS.AU

13.830+1.39%+0.1906,335.008.75萬1.32%0.00-1.57%-1.21%-3.74%-2.59%

Linq Minerals Limited

AU

LNQ.AU

0.365+1.39%+0.0054.23萬1.54萬5.56%7,485.54萬-3.95%-13.10%-42.97%+92.11%

AUSTRALIAN UNITY OFFICE FUND

AU

AOF.AU

0.365+1.39%+0.00514.005.000.00%6,000.00萬+1.39%+7.35%-2.67%-2.67%

RIVCO AUSTRALIA LIMITED

AU

RIV.AU

1.475+1.37%+0.0202.83萬4.12萬1.72%2.34億+1.03%+4.31%-2.38%+5.06%

EQT Holdings Ltd

AU

EQT.AU

20.200+1.35%+0.2705,251.0010.50萬1.20%5.41億-0.64%+7.73%-20.85%-12.95%

Guzman y Gomez Ltd

AU

GYG.AU

20.250+1.35%+0.2701.68萬33.78萬1.20%20.50億-2.08%+6.58%-7.41%-6.08%

AIR NEW ZEALAND LTD

AU

AIZ.AU

0.375+1.35%+0.00510.81萬4.00萬1.35%12.13億+1.35%+4.17%-24.24%-25.74%

Aussie Broadband

AU

ABB.AU

5.250+1.35%+0.0702.69萬14.05萬1.35%15.36億+3.75%+8.25%+10.13%+4.67%

ELDERS LTD

AU

ELD.AU

7.520+1.35%+0.1002.26萬16.96萬0.94%16.06億-1.57%+11.08%+2.31%+9.78%

MESOBLAST LTD

AU

MSB.AU

2.270+1.34%+0.03012.01萬27.09萬0.89%29.29億+7.08%+8.61%-10.63%-16.54%

APA GROUP

AU

APA.AU

9.870+1.33%+0.13015.66萬153.27萬0.82%130.65億-1.20%+4.22%+11.65%+10.03%

CLEANAWAY WASTE MANAGEMENT L

AU

CWY.AU

2.290+1.33%+0.03011.26萬25.65萬0.22%51.30億-2.97%-5.76%-7.85%-10.34%

Block Inc

AU

XYZ.AU

96.415+1.32%+1.2557,894.0076.21萬0.32%577.62億+8.25%+13.71%+0.91%-1.45%

CD PRIVATE EQUITY FUND II

AU

CD2.AU

0.385+1.32%+0.0053.001.000.00%2,020.48萬-6.10%-12.50%-10.26%+1.32%

PROPEL FUNERAL PARTNERS LTD

AU

PFP.AU

3.860+1.31%+0.0502.50萬9.62萬0.79%5.33億-1.28%-7.21%-21.30%-20.18%

SANDON CAPITAL INVESTMENTS L

AU

SNC.AU

0.775+1.31%+0.0101.66萬1.28萬1.31%1.13億0.00%+0.65%-12.43%-12.43%