本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ISHARES FTSE GBL PRP AUD HDG

AU

GLPR.AU

28.560+0.95%+0.2705,119.0014.62萬0.46%0.00+2.11%+2.10%+5.27%+8.63%

AORIS INT FD CLS B UNHDG

AU

BAOR.AU

2.120+0.95%+0.0201.41萬3.00萬0.95%0.00+1.44%+3.92%-11.67%-12.03%

MAGELLAN HIGH CONVICTION ETF

AU

OPPT.AU

1.610+0.94%+0.01510.81萬17.41萬0.63%0.00+1.90%+2.22%-7.20%-10.31%

ALPH

AU

ALPH.AU

10.810+0.93%+0.1002.43萬26.31萬0.09%0.00+1.50%+4.14%-4.21%-4.14%

Helia Group Limited

AU

HLI.AU

5.420+0.93%+0.0505.42萬29.16萬0.74%14.84億-0.37%+13.15%+12.12%+14.98%

BETASHARES GLB URANIUM ETF

AU

URNM.AU

13.030+0.93%+0.1203.26萬42.55萬0.23%0.00+6.28%+8.58%-4.19%+24.07%

BEGA CHEESE LTD

AU

BGA.AU

5.975+0.93%+0.0551.28萬7.59萬0.51%18.25億-3.00%+4.28%+1.55%-0.30%

GLOBAL X ROBO GLOBAL ROBOTIC

AU

ROBO.AU

95.570+0.92%+0.8703,490.0033.26萬0.90%0.00+3.99%+6.26%+0.05%+4.39%

SkyCity Entertainment Group Ltd

AU

SKC.AU

0.555+0.91%+0.0052.54萬1.40萬1.45%6.12億-4.31%-13.95%-33.93%-28.85%

HEALIUS LTD

AU

HLS.AU

0.555+0.91%+0.00520.92萬11.54萬1.82%4.03億+11.00%-5.93%-40.96%-38.67%

TRANSURBAN GROUP

AU

TCL.AU

13.490+0.90%+0.120187.66萬2,499.22萬1.01%420.19億-1.32%-5.66%-2.88%-5.07%

GQG Partners Inc

AU

GQG.AU

1.705+0.89%+0.01539.59萬67.49萬1.48%50.39億-4.21%+1.79%+11.22%+0.71%

MINI S

AU

NDXMOW.AU

27.400+0.88%+0.24035.00959.000.00%0.00-38.92%-54.03%-41.53%-60.31%

WAM RESEARCH LTD

AU

WAX.AU

1.145+0.88%+0.01025.82萬29.51萬2.64%2.39億+0.88%+0.44%-9.84%-6.53%

PEXA Group Ltd

AU

PXA.AU

12.690+0.87%+0.1103.32萬42.08萬0.87%22.54億+8.09%-17.97%-9.49%-5.51%

360 CAPITAL MORTGAGE REIT

AU

TCF.AU

5.780+0.87%+0.050562.003,248.360.00%5,201.49萬0.00%+1.05%+3.18%+2.65%

Webjet Group Ltd

AU

WJL.AU

0.585+0.86%+0.00535.84萬21.04萬1.72%2.30億+12.50%-3.31%-29.94%-33.52%

MERIDIAN ENERGY LTD

AU

MEZ.AU

4.680+0.86%+0.0401.22萬5.71萬1.29%123.49億+0.86%+1.30%-4.63%-3.25%

Global X Russell 2000 ETF

AU

RSSL.AU

10.560+0.86%+0.0901,955.002.06萬0.10%1,874.52萬+2.13%+6.88%-3.19%+2.53%

VANGUARD GLB VAL EQT ACT ETF

AU

VVLU.AU

78.150+0.84%+0.650654.005.11萬0.10%0.00+0.54%+4.87%-1.01%+0.14%