本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

NEXTDC LTD

AU

NXT.AU

14.105+1.47%+0.20550.27萬707.63萬1.22%90.51億+10.02%+2.88%+7.02%+12.57%

AUSTCO HEALTHCARE LTD

AU

AHC.AU

0.345+1.47%+0.0055.32萬1.82萬1.47%1.29億0.00%-4.70%-10.39%-12.66%

Ordell Minerals Ltd

AU

ORD.AU

0.695+1.46%+0.0103.75萬2.60萬1.46%4,449.53萬-2.11%-3.47%-0.71%+18.80%

ELEMENTOS LTD

AU

ELT.AU

0.350+1.45%+0.0052.05萬7,170.000.00%1.52億0.00%-9.09%-4.11%+11.11%

GCQ Global Equities Complex ETF

AU

GCQF.AU

4.210+1.45%+0.06042.60萬179.32萬0.48%0.00+6.58%+2.93%-11.18%-15.48%

ARC Funds Ltd

AU

ARC.AU

0.071+1.43%+0.00144.02萬3.13萬0.00%523.53萬0.00%-4.05%-35.45%-43.20%

Citiwarrants 44.8069 Anz Mini Short

AU

ANZKOS.AU

7.100+1.43%+0.1004,000.002.88萬3.14%0.00-17.35%0.00%0.00%-17.35%

Global Energy Companies ETF

AU

FUEL.AU

8.600+1.42%+0.1208.05萬69.10萬0.47%0.00-0.81%+0.58%+23.03%+29.01%

Block Inc

AU

XYZ.AU

96.505+1.41%+1.3452.47萬238.09萬0.44%578.16億+8.35%+13.82%+1.00%-1.35%

UNITED OVERSEAS AUSTRALIA

AU

UOS.AU

0.725+1.40%+0.0100.000.000.00%12.36億0.00%+3.57%+3.57%+5.84%

PRAEMIUM LTD

AU

PPS.AU

0.725+1.40%+0.01020.54萬14.83萬3.50%3.53億+4.32%+5.07%-12.23%-7.29%

PERPETUAL CREDIT INCOME TRUS

AU

PCI.AU

1.090+1.40%+0.01572.66萬78.74萬1.86%7.96億+2.35%+1.49%-2.07%-0.73%

ETFS S&P 500 High Yield Low Volatil ETF

AU

ZYUS.AU

13.830+1.39%+0.1906,346.008.77萬1.32%0.00-1.57%-1.21%-3.74%-2.59%

VENTIA SERVICES GROUP LIMITED

AU

VNT.AU

5.200+1.36%+0.07060.27萬312.94萬0.97%42.70億-0.57%-8.29%-15.38%-10.68%

TRANSURBAN GROUP

AU

TCL.AU

13.550+1.35%+0.180259.75萬3,472.56萬1.91%422.05億-0.88%-5.24%-2.45%-4.64%

VANECK AUSTRALIAN RESOURCES

AU

MVR.AU

49.760+1.34%+0.6609,568.0047.57萬0.45%0.00+0.89%+8.48%+8.27%+14.73%

AUB GROUP LTD

AU

AUB.AU

25.030+1.34%+0.33020.03萬503.05萬1.34%32.59億+2.21%+6.19%-19.50%-17.81%

RAND MINING LTD

AU

RND.AU

2.290+1.33%+0.030278.00637.000.00%1.30億+1.33%-7.29%-18.21%-10.89%

Betashares Energy Transition Metals Etf

AU

XMET.AU

16.940+1.32%+0.2202.42萬40.89萬0.60%0.00+5.61%+12.93%-1.97%+16.19%

IMEXHS LTD

AU

IME.AU

0.385+1.32%+0.005545.00210.000.00%2,075.79萬-3.75%-3.75%-6.10%-3.75%