本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GWR GROUP LTD

AU

GWR.AU

0.137+1.48%+0.0022,464.00336.001.48%4,433.41萬+1.48%-8.67%-2.14%+14.17%

GREAT DIVIDE MINING LTD

AU

GDM.AU

0.345+1.47%+0.0056,602.002,204.005.88%2,344.38萬-1.43%-6.76%+4.55%+15.00%

AUSTCO HEALTHCARE LTD

AU

AHC.AU

0.345+1.47%+0.0055.32萬1.82萬1.47%1.29億0.00%-4.70%-10.39%-12.66%

SIGMA HEALTHCARE LTD

AU

SIG.AU

2.780+1.46%+0.040434.99萬1,211.02萬0.73%320.91億+3.35%+3.73%-4.10%-4.73%

Ordell Minerals Ltd

AU

ORD.AU

0.695+1.46%+0.0102.41萬1.67萬1.46%4,449.53萬-2.11%-3.47%-0.71%+18.80%

ELEMENTOS LTD

AU

ELT.AU

0.350+1.45%+0.0051.76萬6,170.000.00%1.52億0.00%-9.09%-4.11%+11.11%

BWP TRUST

AU

BWP.AU

3.905+1.43%+0.05525.73萬99.84萬1.82%28.29億+3.31%+3.03%+0.64%-0.89%

BLACK CANYON LTD

AU

BCA.AU

0.355+1.43%+0.0052.69萬9,543.000.00%5,756.82萬+14.52%+10.94%-11.25%-8.97%

ARC Funds Ltd

AU

ARC.AU

0.071+1.43%+0.00144.02萬3.13萬0.00%523.53萬0.00%-4.05%-35.45%-43.20%

MIRVAC GROUP

AU

MGR.AU

1.780+1.42%+0.02597.14萬171.40萬1.03%70.24億+2.89%-4.04%-12.32%-13.17%

UNITED OVERSEAS AUSTRALIA

AU

UOS.AU

0.725+1.40%+0.0105.004.000.00%12.36億0.00%+3.57%+3.57%+5.84%

SRG GLOBAL LTD

AU

SRG.AU

2.900+1.40%+0.04031.02萬88.93萬1.92%18.17億+5.07%+21.85%-3.53%-2.23%

Linq Minerals Limited

AU

LNQ.AU

0.365+1.39%+0.0055.45萬1.99萬5.56%7,485.54萬-3.95%-13.10%-42.97%+92.11%

AUSTRALIAN UNITY OFFICE FUND

AU

AOF.AU

0.365+1.39%+0.00514.005.000.00%6,000.00萬+1.39%+7.35%-2.67%-2.67%

Endeavour Group Ltd

AU

EDV.AU

3.295+1.38%+0.04539.26萬128.44萬0.62%59.17億+1.38%-11.66%-13.11%-7.42%

Elixir Energy Ltd

AU

EXR.AU

0.147+1.38%+0.002208.94萬29.43萬6.90%2.75億-5.16%+59.78%+75.00%+88.46%

NEXTDC LTD

AU

NXT.AU

14.090+1.37%+0.19021.99萬309.18萬1.22%90.42億+9.91%+2.77%+6.90%+12.45%

Gemlife Communities Group

AU

GLF.AU

4.450+1.37%+0.0603.88萬17.18萬1.59%16.92億+3.49%-11.35%-13.76%-12.40%

Mithril Silver and Gold Ltd

AU

MTH.AU

0.375+1.35%+0.0053.59萬1.30萬4.05%6,919.76萬-3.85%+7.14%-38.02%-39.52%

Platinum Capital Ltd

AU

GLS.AU

1.900+1.33%+0.02550.70萬95.96萬4.37%10.40億+4.97%+11.44%+6.68%+14.67%