本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

DE.MEM LTD

AU

DEM.AU

0.087+1.16%+0.0015.23萬4,687.183.49%2,841.30萬+1.16%+2.35%-17.14%-20.91%

SKY NETWORK TELEVISION LTD

AU

SKT.AU

2.620+1.16%+0.0301.18萬3.03萬3.09%3.61億+2.34%-2.96%-6.56%-6.26%

GCQ Global Equities Hedged Complex ETF

AU

HGCQ.AU

5.260+1.15%+0.0606,400.003.37萬0.00%0.00+7.13%+1.94%0.00%+0.57%

ELDERS LTD

AU

ELD.AU

7.505+1.15%+0.08514.55萬108.96萬1.62%16.02億-1.77%+10.86%+2.11%+9.56%

Fortuna Metals Ltd

AU

FUN.AU

0.089+1.14%+0.00114.61萬1.31萬3.41%2,518.32萬-4.30%+11.25%-11.00%+8.54%

RIDLEY CORP LTD

AU

RIC.AU

2.680+1.13%+0.0305.65萬15.02萬1.13%10.05億-2.19%+1.52%+9.70%+3.08%

INFOTRUST FPO

AU

ITS.AU

0.455+1.11%+0.0051,600.00727.001.11%8,653.02萬+1.11%+1.11%-17.27%-17.27%

Resimac Group Ltd

AU

RMC.AU

0.920+1.10%+0.0103.38萬3.12萬1.10%3.64億+3.37%0.00%+7.98%+7.48%

VAUGHAN NELSON GLB EQ QMF

AU

VNGS.AU

3.700+1.09%+0.0401.09萬4.03萬0.00%0.00+0.54%+5.71%-2.37%+2.21%

ADVERITAS LTD

AU

AV1.AU

0.093+1.09%+0.00110.30萬9,610.001.09%8,595.16萬-2.11%+9.41%-31.11%-31.11%

ABACUS STORAGE KING

AU

ASK.AU

1.400+1.08%+0.01563.92萬89.32萬1.81%18.40億+3.70%0.00%-11.39%-7.89%

AORIS INT FD CLS D HDG

AU

DAOR.AU

1.870+1.08%+0.0201.63萬3.04萬0.00%0.00+3.31%+5.06%-5.32%-5.08%

WIA GOLD LTD

AU

WIA.AU

0.480+1.05%+0.00531.49萬14.97萬5.26%7.08億+3.23%-4.95%+2.13%-1.03%

360 CAPITAL MORTGAGE REIT

AU

TCF.AU

5.790+1.05%+0.0602,691.001.56萬0.17%5,210.49萬+0.17%+1.22%+3.36%+2.82%

RETAIL FOOD GROUP LTD

AU

RFG.AU

0.970+1.04%+0.0103,537.003,465.992.60%6,120.25萬-0.51%-6.28%-34.90%-34.46%

ATLAS PEARLS LTD

AU

ATP.AU

0.097+1.04%+0.00113.13萬1.31萬4.17%4,258.71萬-11.82%-22.40%-47.57%-51.50%

BETASHARES S&P 500 EQ WT ETF

AU

QUS.AU

52.020+1.03%+0.5301.88萬97.66萬0.27%0.00+0.29%+1.92%-3.76%-2.70%

VANECK FTSE INTERNATIONAL PR

AU

REIT.AU

16.760+1.02%+0.1704.36萬73.06萬0.42%7.26億+1.82%+2.64%+5.32%+8.13%

HMC Capital Ltd

AU

HMC.AU

2.475+1.02%+0.02545.99萬114.21萬2.04%10.21億+6.68%+3.13%-41.54%-36.08%

ONCOSIL MEDICAL LTD

AU

OSL.AU

0.500+1.01%+0.0051.02萬5,059.081.01%1,534.86萬-2.91%-3.85%-45.05%-48.45%