本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Ordell Minerals Ltd

AU

ORD.AU

0.690+0.73%+0.0051.22萬8,425.910.73%4,417.52萬-2.82%-4.17%-1.43%+17.95%

Global X Green Metal Miners Etf

AU

GMTL.AU

15.220+0.73%+0.110897.001.37萬0.93%0.00+3.19%+9.73%+2.49%+13.24%

ABACUS STORAGE KING

AU

ASK.AU

1.395+0.72%+0.0102.42萬3.36萬1.08%18.33億+3.33%-0.36%-11.71%-8.22%

HIPAGES GROUP HOLDINGS LTD

AU

HPG.AU

0.705+0.71%+0.0052.40萬1.68萬0.71%9,651.73萬-4.73%-4.73%-35.91%-43.15%

HEARTS AND MINDS INVESTMENT

AU

HM1.AU

2.840+0.71%+0.02013.63萬38.41萬1.77%6.50億-2.07%+0.35%-6.55%-8.03%

EMERALD RESOURCES NL

AU

EMR.AU

6.395+0.71%+0.0454.96萬31.53萬0.71%42.24億+3.81%+11.61%-9.03%+1.19%

CIVMEC LTD/CDI

AU

CVL.AU

1.425+0.71%+0.01019.14萬27.14萬1.77%7.26億-3.39%-8.24%-11.10%-0.70%

LIFE360 INC-CDI

AU

360.AU

21.460+0.70%+0.1504.68萬100.65萬1.50%51.95億+10.16%+10.16%-20.43%-36.00%

Global X Artificial Intelligence ETF

AU

GXAI.AU

14.340+0.70%+0.1006,022.008.64萬0.35%0.00+6.62%+6.03%-3.04%-2.85%

Guzman y Gomez Ltd

AU

GYG.AU

20.120+0.70%+0.1409,724.0019.57萬0.80%20.37億-2.71%+5.89%-8.00%-6.69%

BETASHARES AU SUST-LEAD ETF

AU

FAIR.AU

18.890+0.69%+0.1309,056.0017.00萬0.75%0.00+2.55%+4.25%-5.88%-5.90%

BETASHARES MGD RISK GLB SHAR

AU

WRLD.AU

21.950+0.69%+0.15028.00615.000.00%0.00+1.15%+3.05%-2.79%-3.24%

VISTA GROUP INTERNATIONAL LT

AU

VGL.AU

1.480+0.68%+0.0106.009.000.00%3.53億-1.33%+3.86%-25.63%-34.80%

BETAHQUS ETF UNITS

AU

HQUS.AU

47.840+0.67%+0.3202,368.0011.33萬0.15%0.00+1.38%+2.03%+1.66%+3.50%

INTELLIGENT INVESTOR AUS EQU

AU

INIF.AU

3.010+0.67%+0.0201.19萬3.58萬0.67%0.00+3.79%+5.99%-1.95%+0.33%

Waratah Minerals Ltd

AU

WTM.AU

0.755+0.67%+0.005105.77萬76.32萬7.33%2.33億+12.69%+19.84%+37.27%+45.19%

MONASH IVF GROUP LTD

AU

MVF.AU

0.765+0.66%+0.0058.21萬6.30萬0.66%2.98億+15.04%+19.53%+5.96%+5.96%

Dexus

AU

DXS.AU

6.130+0.66%+0.04012.72萬77.65萬0.66%65.93億+2.68%+0.49%-11.93%-11.54%

Helloworld Travel Ltd

AU

HLO.AU

1.560+0.65%+0.0103,061.004,763.120.65%2.55億-2.50%+6.12%-14.19%-12.06%

GOODMAN GROUP

AU

GMG.AU

29.720+0.64%+0.19015.39萬454.92萬0.49%607.71億+6.26%+13.09%-3.16%-4.07%