本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

VANGUARD MSCI AUS SM CO ETF

AU

VSO.AU

74.805+0.42%+0.3152,739.0020.50萬0.38%0.00+1.55%+5.24%-6.51%-2.74%

SUNCORP GROUP LTD

AU

SUN.AU

16.660+0.42%+0.07010.80萬180.43萬0.54%180.42億+2.97%+6.86%-0.86%-4.57%

VANGUARD TOTL ST MKT ETF-CDI

AU

VTS.AU

483.900+0.42%+2.000363.0017.56萬0.10%61.94億+1.95%+3.69%-3.64%-4.07%

ISHARES S&P 500 ETF/AUS

AU

IVV.AU

65.490+0.41%+0.2701.76萬115.45萬0.06%123.39億+1.96%+3.90%-3.22%-4.11%

Metrics Income Opportunities Trust

AU

MOT.AU

1.707+0.41%+0.0076.30萬10.73萬0.88%5.69億+1.01%+1.37%-10.21%-7.58%

VANECK MORNINGSTAR INTERNATI

AU

GOAT.AU

26.860+0.41%+0.110231.006,205.000.04%0.00+2.21%+1.86%-9.90%-7.79%

Dexus

AU

DXS.AU

6.115+0.41%+0.02510.61萬64.77萬0.66%65.77億+2.43%+0.25%-12.14%-11.76%

FLEETPARTNERS GROUP LTD

AU

FPR.AU

2.450+0.41%+0.0102.83萬6.92萬1.64%5.30億-3.16%-3.54%-11.23%-13.43%

VANECK FTSE GLOBAL INFRASTRU

AU

IFRA.AU

25.220+0.40%+0.1001.20萬30.34萬0.36%0.00-1.94%-0.70%+7.54%+9.06%

Global X Infrastructure Artificial Intelligence Etf

AU

AINF.AU

17.740+0.40%+0.0701.72萬30.75萬1.41%0.00+2.07%+10.60%+11.71%+19.62%

GLOBAL X USD HIGH YIELD BOND

AU

USHY.AU

10.140+0.40%+0.04010.00101.000.40%0.00-0.98%-2.12%-2.86%-2.77%

BETA NDQ 100 YLD MAX FUND

AU

QMAX.AU

27.900+0.40%+0.110394.001.10萬0.07%0.00+0.47%+1.06%-4.81%-5.63%

ADAIRS LTD

AU

ADH.AU

1.295+0.39%+0.00513.44萬17.45萬1.16%2.31億-0.38%-12.79%-26.17%-24.27%

RIDLEY CORP LTD

AU

RIC.AU

2.660+0.38%+0.0107,294.001.93萬0.19%9.97億-2.92%+0.76%+8.88%+2.31%

VANECK CHINA NEW ECONOMY ETF

AU

CNEW.AU

8.000+0.38%+0.0301.88萬15.08萬0.75%0.00+0.76%+2.43%-4.99%+0.25%

IVE GROUP LTD

AU

IGL.AU

2.690+0.37%+0.0102.58萬6.90萬0.75%4.15億-1.10%+1.89%-2.68%-7.53%

Ishares High Growth Esg Etf

AU

IGRO.AU

34.980+0.37%+0.130102.003,576.001.58%0.00+1.50%+3.85%-2.29%-1.21%

SPDR S&P GLOBAL DIVIDEND FUN

AU

WDIV.AU

21.560+0.37%+0.0802,404.005.18萬0.37%0.00-0.74%+1.27%-2.62%-1.15%

TRIBECA GLOBAL NATURAL RESOU

AU

TGF.AU

2.700+0.37%+0.0101.94萬5.25萬1.12%1.99億-3.57%+3.45%+1.35%+13.02%

EVT Ltd

AU

EVT.AU

13.560+0.37%+0.050923.001.25萬0.30%22.04億-0.22%+9.27%+8.72%+9.50%