| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 74.805 | +0.42% | +0.315 | 2,739.00 | 20.50萬 | 0.38% | 0.00 | +1.55% | +5.24% | -6.51% | -2.74% |
SUNCORP GROUP LTDAU SUN.AU | 16.660 | +0.42% | +0.070 | 10.80萬 | 180.43萬 | 0.54% | 180.42億 | +2.97% | +6.86% | -0.86% | -4.57% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 483.900 | +0.42% | +2.000 | 363.00 | 17.56萬 | 0.10% | 61.94億 | +1.95% | +3.69% | -3.64% | -4.07% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 65.490 | +0.41% | +0.270 | 1.76萬 | 115.45萬 | 0.06% | 123.39億 | +1.96% | +3.90% | -3.22% | -4.11% |
Metrics Income Opportunities TrustAU MOT.AU | 1.707 | +0.41% | +0.007 | 6.30萬 | 10.73萬 | 0.88% | 5.69億 | +1.01% | +1.37% | -10.21% | -7.58% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 26.860 | +0.41% | +0.110 | 231.00 | 6,205.00 | 0.04% | 0.00 | +2.21% | +1.86% | -9.90% | -7.79% |
DexusAU DXS.AU | 6.115 | +0.41% | +0.025 | 10.61萬 | 64.77萬 | 0.66% | 65.77億 | +2.43% | +0.25% | -12.14% | -11.76% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.450 | +0.41% | +0.010 | 2.83萬 | 6.92萬 | 1.64% | 5.30億 | -3.16% | -3.54% | -11.23% | -13.43% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.220 | +0.40% | +0.100 | 1.20萬 | 30.34萬 | 0.36% | 0.00 | -1.94% | -0.70% | +7.54% | +9.06% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.740 | +0.40% | +0.070 | 1.72萬 | 30.75萬 | 1.41% | 0.00 | +2.07% | +10.60% | +11.71% | +19.62% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.140 | +0.40% | +0.040 | 10.00 | 101.00 | 0.40% | 0.00 | -0.98% | -2.12% | -2.86% | -2.77% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 27.900 | +0.40% | +0.110 | 394.00 | 1.10萬 | 0.07% | 0.00 | +0.47% | +1.06% | -4.81% | -5.63% |
ADAIRS LTDAU ADH.AU | 1.295 | +0.39% | +0.005 | 13.44萬 | 17.45萬 | 1.16% | 2.31億 | -0.38% | -12.79% | -26.17% | -24.27% |
RIDLEY CORP LTDAU RIC.AU | 2.660 | +0.38% | +0.010 | 7,294.00 | 1.93萬 | 0.19% | 9.97億 | -2.92% | +0.76% | +8.88% | +2.31% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 8.000 | +0.38% | +0.030 | 1.88萬 | 15.08萬 | 0.75% | 0.00 | +0.76% | +2.43% | -4.99% | +0.25% |
IVE GROUP LTDAU IGL.AU | 2.690 | +0.37% | +0.010 | 2.58萬 | 6.90萬 | 0.75% | 4.15億 | -1.10% | +1.89% | -2.68% | -7.53% |
Ishares High Growth Esg EtfAU IGRO.AU | 34.980 | +0.37% | +0.130 | 102.00 | 3,576.00 | 1.58% | 0.00 | +1.50% | +3.85% | -2.29% | -1.21% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.560 | +0.37% | +0.080 | 2,404.00 | 5.18萬 | 0.37% | 0.00 | -0.74% | +1.27% | -2.62% | -1.15% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.700 | +0.37% | +0.010 | 1.94萬 | 5.25萬 | 1.12% | 1.99億 | -3.57% | +3.45% | +1.35% | +13.02% |
EVT LtdAU EVT.AU | 13.560 | +0.37% | +0.050 | 923.00 | 1.25萬 | 0.30% | 22.04億 | -0.22% | +9.27% | +8.72% | +9.50% |