澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mint Payments AU MNW.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,127.37萬	0.00%	0.00%	0.00%	0.00%
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	5,037.89萬	0.00%	0.00%	0.00%	0.00%
MNF Group AU MNF.AU	7.240	0.00%	+0.000	0.00	0.00	0.00%	6.13億	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	-6.25%	-6.25%	-25.00%	-40.00%
MEC RESOURCES LTD AU MMR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	739.91萬	0.00%	0.00%	0.00%	-20.00%
McLaren Minerals Ltd AU MML.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	523.61萬	-9.76%	-15.91%	+8.82%	-11.90%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	1,356.73萬	0.00%	0.00%	0.00%	0.00%
MMG Ltd AU MMG.AU	0.510	0.00%	+0.000	0.00	0.00	0.00%	4.41億	0.00%	0.00%	0.00%	0.00%
MONEYME LTD AU MME.AU	0.135	0.00%	+0.000	24.95萬	3.30萬	7.41%	1.07億	+8.00%	0.00%	-41.30%	-34.15%
MARONAN METALS PTY LTD AU MMA.AU	0.230	0.00%	+0.000	12.84萬	2.92萬	2.17%	4,628.81萬	0.00%	-9.80%	-2.13%	+9.52%
MIDAS MINERALS LTD AU MM1.AU	0.150	0.00%	+0.000	5.10萬	7,650.00	0.00%	1,861.95萬	+7.14%	-16.67%	+78.57%	+97.37%
Milton Corp AU MLT.AU	6.590	0.00%	+0.000	0.00	0.00	0.00%	44.43億	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,457.44萬	-4.76%	0.00%	-4.76%	-13.04%
Birimian AU MLL.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1.21億	0.00%	0.00%	0.00%	0.00%
MLG OZ LTD AU MLG.AU	0.650	0.00%	+0.000	7.44萬	4.83萬	1.54%	9,595.25萬	+9.24%	+3.17%	+9.24%	+18.18%
Maca Ltd AU MLD.AU	1.065	0.00%	+0.000	0.00	0.00	0.00%	3.68億	0.00%	0.00%	0.00%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.006	0.00%	+0.000	25.78萬	1,435.00	16.67%	193.23萬	0.00%	0.00%	-14.29%	-33.33%
Mako Gold AU MKG.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,085.28萬	0.00%	0.00%	0.00%	-15.38%

1 ...80 81 82 83 84 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=82"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MNW.AU","floatShares":416839570,"roa":-0.692048,"nameCN":"Mint Payments","roe":0.662774,"lyrEps":-0.005203,"changeRateMTD":0,"shares":1127373760,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.462189,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4168395.7,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005203,"marketValue":11273737.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"MNF.AU","floatShares":56764485,"roa":0.052276,"nameCN":"MNF Group","roe":0.082226,"lyrEps":0.184311,"changeRateMTD":0,"shares":84672752,"dividePrice":0.076,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":39.281432,"pbRate":4.085455,"changeRateYTD":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":410974871.4,"latestPrice":7.24,"askPrice":0,"peRate":39.589018,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.182879,"marketValue":613030724.48,"divideRate":0.010497,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.24},{"changeRate5Day":-0.0625,"symbol":"MNBOB.AU","floatShares":0,"roa":0,"nameCN":"MINBOS RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"MMR.AU","floatShares":1446025226,"roa":-0.030141,"nameCN":"MEC RESOURCES LTD","roe":-0.082049,"lyrEps":-0.000487,"changeRateMTD":0,"shares":1849765850,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.704435,"changeRateYTD":-0.2,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":5784100.904,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":7399063.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":-0.097561,"symbol":"MML.AU","floatShares":61099597,"roa":0,"nameCN":"McLaren Minerals Ltd","roe":0,"lyrEps":-0.016847,"changeRateMTD":0,"shares":141517525,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.159091,"preClose":0.037,"changeRateWTD":-0.075,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.950581,"changeRateYTD":-0.119048,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2260685.089,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.159091,"bidSize":0,"change":0,"eps":-0.020897,"marketValue":5236148.425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.088235,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"MMJ.AU","floatShares":189917294,"roa":-0.094328,"nameCN":"MMJ Phytotech","roe":-0.095242,"lyrEps":-0.017499,"changeRateMTD":0,"shares":229953985,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.337059,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":11205120.346,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0175,"marketValue":13567285.115,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"MMG.AU","floatShares":0,"roa":-0.270203,"nameCN":"MMG Ltd","roe":-0.451398,"lyrEps":0,"changeRateMTD":0,"shares":864000000,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.51,"lyrPeRate":0,"pbRate":48.148558,"changeRateYTD":0,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":440640000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.51},{"changeRate5Day":0.08,"symbol":"MME.AU","floatShares":406164090,"roa":-0.015797,"nameCN":"MONEYME LTD","roe":-0.137403,"lyrEps":0.028582,"changeRateMTD":0,"shares":795078476,"dividePrice":0,"high":0.135,"amplitude":0.074074,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0.038462,"low":0.125,"week52Low":0.06,"lyrPeRate":4.723252,"pbRate":0.711458,"changeRateYTD":-0.341463,"week52High":0.237,"changeRate":0,"askSize":0,"floatMarketCap":54832152.15,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":33021,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02798,"marketValue":107335594.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":249497,"changeRate60Day":-0.413043,"turnoverRate":0.000614,"open":0.135},{"changeRate5Day":0,"symbol":"MMA.AU","floatShares":79636246,"roa":-0.52684,"nameCN":"MARONAN METALS PTY LTD","roe":-0.905045,"lyrEps":-0.030287,"changeRateMTD":0,"shares":201252826,"dividePrice":0,"high":0.23,"amplitude":0.021739,"changeRateQTD":-0.098039,"preClose":0.23,"changeRateWTD":-0.08,"low":0.225,"week52Low":0.185,"lyrPeRate":0,"pbRate":4.519364,"changeRateYTD":0.095238,"week52High":0.36,"changeRate":0,"askSize":0,"floatMarketCap":18316336.58,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":29239,"changeRate20Day":-0.098039,"bidSize":0,"change":0,"eps":-0.046224,"marketValue":46288149.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":128413,"changeRate60Day":-0.021277,"turnoverRate":0.001612,"open":0.23},{"changeRate5Day":0.071429,"symbol":"MM1.AU","floatShares":77165710,"roa":-0.391375,"nameCN":"MIDAS MINERALS LTD","roe":-0.681262,"lyrEps":-0.038396,"changeRateMTD":0,"shares":124129678,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.15,"changeRateWTD":0.034483,"low":0.15,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.579513,"changeRateYTD":0.973684,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":11574856.5,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":7650,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.038396,"marketValue":18619451.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":51000,"changeRate60Day":0.785714,"turnoverRate":0.000661,"open":0.15},{"changeRate5Day":0,"symbol":"MLT.AU","floatShares":580918364,"roa":0.018759,"nameCN":"Milton Corp","roe":0.032208,"lyrEps":0.137323,"changeRateMTD":0,"shares":674230364,"dividePrice":0.1375,"high":6.59,"amplitude":0,"changeRateQTD":0,"preClose":6.59,"changeRateWTD":0,"low":6.59,"week52Low":6.59,"lyrPeRate":47.989048,"pbRate":1.404926,"changeRateYTD":0,"week52High":6.59,"changeRate":0,"askSize":0,"floatMarketCap":3828252018.76,"latestPrice":6.59,"askPrice":0,"peRate":47.989045,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.137323,"marketValue":4443178098.76,"divideRate":0.020865,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.59},{"changeRate5Day":-0.047619,"symbol":"MLS.AU","floatShares":402329911,"roa":-0.00985,"nameCN":"Metals Australia","roe":-0.019189,"lyrEps":-0.000822,"changeRateMTD":0,"shares":728719524,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":-0.047619,"low":0.02,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.422366,"changeRateYTD":-0.130435,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":8046598.22,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001124,"marketValue":14574390.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"MLL.AU","floatShares":700842789,"roa":-0.064648,"nameCN":"Birimian","roe":-0.102487,"lyrEps":-0.01274,"changeRateMTD":0,"shares":781908481,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":0,"pbRate":4.694856,"changeRateYTD":0,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":108630632.295,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008386,"marketValue":121195814.555,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.092437,"symbol":"MLG.AU","floatShares":57965439,"roa":0.039374,"nameCN":"MLG OZ LTD","roe":0.060459,"lyrEps":0.074652,"changeRateMTD":0,"shares":147619163,"dividePrice":0.0171,"high":0.65,"amplitude":0.015385,"changeRateQTD":0.031746,"preClose":0.65,"changeRateWTD":0.065574,"low":0.64,"week52Low":0.52,"lyrPeRate":8.707067,"pbRate":0.706508,"changeRateYTD":0.181818,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":37677535.35,"latestPrice":0.65,"askPrice":0,"peRate":12.833169,"amount":48250,"changeRate20Day":0.031746,"bidSize":0,"change":0,"eps":0.05065,"marketValue":95952455.95,"divideRate":0.026308,"bidPrice":0,"market":"AU","volume":74391,"changeRate60Day":0.092437,"turnoverRate":0.001283,"open":0.64},{"changeRate5Day":0,"symbol":"MLD.AU","floatShares":1508815,"roa":0.037477,"nameCN":"Maca Ltd","roe":0.095143,"lyrEps":0.125149,"changeRateMTD":0,"shares":346003039,"dividePrice":0.025,"high":1.065,"amplitude":0,"changeRateQTD":0,"preClose":1.065,"changeRateWTD":0,"low":1.065,"week52Low":1.065,"lyrPeRate":8.509856,"pbRate":0.910458,"changeRateYTD":0,"week52High":1.065,"changeRate":0,"askSize":0,"floatMarketCap":1606887.975,"latestPrice":1.065,"askPrice":0,"peRate":8.651081,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.123106,"marketValue":368493236.535,"divideRate":0.023474,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.065},{"changeRate5Day":0,"symbol":"MKM.AU","floatShares":0,"roa":0,"nameCN":"Mackerel Metals Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"MKLR.AU","floatShares":0,"roa":0,"nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MKL.AU","floatShares":111534545,"roa":-0.844199,"nameCN":"MIGHTY KINGDOM LTD/AU","roe":-10.891392,"lyrEps":-0.121037,"changeRateMTD":0,"shares":322050552,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.566098,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":669207.27,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1435,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042282,"marketValue":1932303.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":257758,"changeRate60Day":-0.142857,"turnoverRate":0.002311,"open":0.005},{"changeRate5Day":0,"symbol":"MKG.AU","floatShares":833621193,"roa":-0.022306,"nameCN":"Mako Gold","roe":-0.03668,"lyrEps":-0.001691,"changeRateMTD":0,"shares":986619075,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.305516,"changeRateYTD":-0.153846,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":9169833.123,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":10852809.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011}]}}}