澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GME RESOURCES LIMITED - RIGHTS AU GMERD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GME RES.RTS 30JUL AU GMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Genworth Mortgage AU GMA.AU	2.760	0.00%	0.000	0.00	0.00	0.00%	9.75億	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	480.03萬	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2,601.00萬	0.00%	0.00%	0.00%	0.00%
ISHARES FTSE GBL PRP AUD HDG AU GLPR.AU	26.370	0.00%	0.000	2.28萬	60.22萬	0.46%	0.00	-0.08%	+1.23%	+1.89%	+3.56%
GALANLITH OPT MAR29 AU GLNOB.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.67%	-63.33%	-68.57%
GLG CORP LTD AU GLE.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	741.00萬	-23.08%	-23.08%	-41.18%	-52.38%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	1.28億	+0.32%	-1.90%	-13.45%	-5.13%
PERPETUAL ESG AU SHR EQMF AU GIVE.AU	3.310	0.00%	0.000	17.00	56.00	0.00%	0.00	-1.78%	0.00%	+5.08%	+5.82%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	750.00萬	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	750.78萬	+9.38%	-2.78%	-16.67%	-12.50%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	408.91萬	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	13.000	0.00%	0.000	1.53萬	19.91萬	0.31%	0.00	+0.15%	+1.80%	-4.08%	-0.66%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	245.00萬	0.00%	0.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	6.82萬	136.00	0.00%	560.08萬	-33.33%	0.00%	+100.00%	0.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.910	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.32%	+4.83%	+4.04%	+7.40%
GLOBAL MASTERS FUND LTD AU GFL.AU	3.820	0.00%	0.000	0.00	0.00	0.00%	4,177.30萬	+0.53%	-1.29%	-1.04%	+1.33%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=85"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"GMERD.AU","nameCN":"GME RESOURCES LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMER.AU","nameCN":"GME RES.RTS 30JUL","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMA.AU","nameCN":"Genworth Mortgage","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":7.372208,"amplitude":0,"marketValue":974607476.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.76,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.374379,"lyrEps":0.467479,"lyrPeRate":5.904009,"pbRate":0.705437,"roa":0.037788,"roe":0.107758,"dividePrice":0.24,"divideRate":0.086957,"floatMarketCap":782456886.72,"shares":353118651,"floatShares":283498872},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010015.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011915,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818459,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000343,"floatShares":397504881},{"symbol":"GLPR.AU","nameCN":"ISHARES FTSE GBL PRP AUD HDG","changeRate":0,"change":0,"latestPrice":26.37,"volume":22791,"market":"AU","high":26.49,"low":26.37,"preClose":26.37,"open":26.49,"turnoverRate":0,"peRate":0,"amplitude":0.004551,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.261,"week52Low":22.59,"changeRate5Day":-0.000758,"changeRate20Day":0.012284,"changeRate60Day":0.018934,"changeRateWTD":0.006489,"changeRateMTD":0.003425,"changeRateQTD":0.022846,"changeRateYTD":0.03562,"amount":602180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.05,"divideRate":0.039818,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.266667,"changeRate60Day":-0.633333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.47619,"changeRateYTD":-0.685714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.1,"changeRate5Day":-0.230769,"changeRate20Day":-0.230769,"changeRate60Day":-0.411765,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.411765,"changeRateYTD":-0.52381,"amount":0,"eps":-0.02474,"lyrEps":-0.04973,"lyrPeRate":0,"pbRate":0.091974,"roa":0.012004,"roe":-0.022464,"dividePrice":0.02321,"divideRate":0.2321,"floatMarketCap":836380,"shares":74100000,"floatShares":8363800},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":11.318847,"amplitude":0,"marketValue":128123197.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.782,"week52Low":2.25,"changeRate5Day":0.003247,"changeRate20Day":-0.019048,"changeRate60Day":-0.134454,"changeRateWTD":0.003247,"changeRateMTD":0.001621,"changeRateQTD":0.03,"changeRateYTD":-0.051274,"amount":0,"eps":0.272996,"lyrEps":0.276602,"lyrPeRate":11.171286,"pbRate":1.616574,"roa":0.0821,"roe":0.149825,"dividePrice":0.23,"divideRate":0.074434,"floatMarketCap":18197220.12,"shares":41463818,"floatShares":5889068},{"symbol":"GIVE.AU","nameCN":"PERPETUAL ESG AU SHR EQMF","changeRate":0,"change":0,"latestPrice":3.31,"volume":17,"market":"AU","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":2.902,"changeRate5Day":-0.017804,"changeRate20Day":0,"changeRate60Day":0.050794,"changeRateWTD":-0.006006,"changeRateMTD":-0.003012,"changeRateQTD":0.064309,"changeRateYTD":0.058184,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.24,"divideRate":0.072508,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.582973,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7507830.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.03,"changeRate5Day":0.09375,"changeRate20Day":-0.027778,"changeRate60Day":-0.166667,"changeRateWTD":0.060606,"changeRateMTD":-0.054054,"changeRateQTD":-0.078947,"changeRateYTD":-0.125,"amount":0,"eps":-0.00658,"lyrEps":-0.007498,"lyrPeRate":0,"pbRate":6.033842,"roa":-0.440968,"roe":-0.76789,"dividePrice":0,"divideRate":0,"floatMarketCap":4099822.79,"shares":214509445,"floatShares":117137794},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089102.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600514,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089102078,"floatShares":1136950298},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0,"change":0,"latestPrice":13,"volume":15301,"market":"AU","high":13.04,"low":13,"preClose":13,"open":13.01,"turnoverRate":0,"peRate":0,"amplitude":0.003077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.951,"week52Low":12.55,"changeRate5Day":0.001541,"changeRate20Day":0.018011,"changeRate60Day":-0.040803,"changeRateWTD":-0.010654,"changeRateMTD":0.003861,"changeRateQTD":-0.039385,"changeRateYTD":-0.006648,"amount":199138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.39,"divideRate":0.03,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1453000,"shares":2450000000,"floatShares":1453000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":68162,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5600774.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":0,"amount":136,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.264589,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":2905253.984,"shares":2800387149,"floatShares":1452626992},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.91,"volume":0,"market":"AU","high":21.91,"low":21.91,"preClose":21.91,"open":21.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.41,"week52Low":19.29,"changeRate5Day":-0.003185,"changeRate20Day":0.048325,"changeRate60Day":0.040361,"changeRateWTD":-0.003185,"changeRateMTD":0.006431,"changeRateQTD":0.047323,"changeRateYTD":0.07402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":3.82,"volume":0,"market":"AU","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41773002.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":2.94,"changeRate5Day":0.005263,"changeRate20Day":-0.01292,"changeRate60Day":-0.010363,"changeRateWTD":0.005263,"changeRateMTD":-0.010363,"changeRateQTD":0.026882,"changeRateYTD":0.013263,"amount":0,"eps":-0.10727,"lyrEps":-0.127781,"lyrPeRate":0,"pbRate":0.958912,"roa":-0.001515,"roe":-0.030112,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10935341,"floatShares":0},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}