澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

QUALITAS REAL ESTATE INCOME AU QRI.AU	1.600	0.00%	0.000	106.12萬	169.97萬	0.63%	9.75億	+1.20%	0.00%	-0.50%	+2.56%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	6,025.66萬	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS BANK SENIOR F AU QPON.AU	26.150	0.00%	0.000	19.12萬	500.23萬	0.08%	0.00	0.00%	+0.30%	+1.17%	+4.55%
QPM Energy Ltd AU QPM.AU	0.039	0.00%	0.000	463.22萬	17.65萬	7.69%	1.20億	-7.14%	-17.02%	+21.88%	-30.36%
QMINES LTD AU QML.AU	0.054	0.00%	0.000	46.17萬	2.49萬	0.00%	2,986.59萬	+1.89%	-3.57%	+1.89%	0.00%
QUANTUM GRAPHITE LTD AU QGL.AU	0.455	0.00%	0.000	9.84萬	4.43萬	1.10%	1.57億	-2.15%	-2.15%	-7.14%	-9.00%
Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,081.41萬	0.00%	0.00%	0.00%	0.00%
QUICKFEE LTD AU QFE.AU	0.125	0.00%	0.000	6.91萬	8,635.00	0.00%	4,732.17萬	+8.70%	+13.64%	+197.62%	+8.70%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 28.7335 Qbe Mini Short AU QBEKOQ.AU	5.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.75%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
PYC THERAPEUTICS LTD AU PYC.AU	1.185	0.00%	0.000	8.17萬	9.78萬	2.53%	6.91億	+0.42%	+3.04%	-9.89%	-10.23%
PARKWAY CORPORATE LTD AU PWN.AU	0.013	0.00%	0.000	435.45萬	6.10萬	7.69%	3,597.25萬	-7.14%	+30.00%	+18.18%	+8.33%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	6,825.47萬	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	5.79億	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.024	0.00%	0.000	3.54萬	849.00	0.00%	597.19萬	-4.00%	-31.43%	+20.00%	+60.00%
PIVOTAL METALS LTD AU PVT.AU	0.017	0.00%	0.000	651.57萬	11.53萬	11.76%	1,924.03萬	-10.53%	+54.55%	+88.89%	+142.86%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	76.80萬	0.00%	0.00%	0.00%	0.00%

1 ...77 78 79 80 81 ...179

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-gainers?page=79"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"QRI.AU","nameCN":"QUALITAS REAL ESTATE INCOME","changeRate":0,"change":0,"latestPrice":1.6,"volume":1061174,"market":"AU","high":1.61,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":0,"amplitude":0.00625,"marketValue":974856950.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.671,"week52Low":1.41,"changeRate5Day":0.012018,"changeRate20Day":0,"changeRate60Day":-0.004975,"changeRateWTD":-0.009288,"changeRateMTD":0.008827,"changeRateQTD":-0.001248,"changeRateYTD":0.025641,"amount":1699661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.121727,"divideRate":0.076079,"floatMarketCap":0,"shares":609285594,"floatShares":0},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QPON.AU","nameCN":"BETASHARES AUS BANK SENIOR F","changeRate":0,"change":0,"latestPrice":26.15,"volume":191200,"market":"AU","high":26.17,"low":26.15,"preClose":26.15,"open":26.17,"turnoverRate":0,"peRate":0,"amplitude":0.000765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.866,"changeRate5Day":0,"changeRate20Day":0.002953,"changeRate60Day":0.011684,"changeRateWTD":-0.000382,"changeRateMTD":-0.000115,"changeRateQTD":0.003338,"changeRateYTD":0.04554,"amount":5002254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1929,"divideRate":0.045618,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPM.AU","nameCN":"QPM Energy Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":4632181,"market":"AU","high":0.04,"low":0.037,"preClose":0.039,"open":0.038,"turnoverRate":0.001766,"peRate":12.1875,"amplitude":0.076923,"marketValue":120484484.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.03,"changeRate5Day":-0.071429,"changeRate20Day":-0.170213,"changeRate60Day":0.21875,"changeRateWTD":0.054054,"changeRateMTD":-0.093023,"changeRateQTD":0,"changeRateYTD":-0.303571,"amount":176506,"eps":0.0032,"lyrEps":0.003247,"lyrPeRate":12.011087,"pbRate":2.926101,"roa":0.037501,"roe":0.225585,"dividePrice":0,"divideRate":0,"floatMarketCap":102283820.184,"shares":3089345759,"floatShares":2622662056},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":461650,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.001323,"peRate":0,"amplitude":0,"marketValue":29865890.646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.031,"changeRate5Day":0.018868,"changeRate20Day":-0.035714,"changeRate60Day":0.018868,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.129032,"changeRateYTD":0,"amount":24929,"eps":-0.0084,"lyrEps":-0.008351,"lyrPeRate":0,"pbRate":1.180612,"roa":-0.068986,"roe":-0.13553,"dividePrice":0,"divideRate":0,"floatMarketCap":18844942.626,"shares":553072049,"floatShares":348980419},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.455,"volume":98448,"market":"AU","high":0.455,"low":0.45,"preClose":0.455,"open":0.45,"turnoverRate":0.000659,"peRate":0,"amplitude":0.010989,"marketValue":156969821.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.415,"changeRate5Day":-0.021505,"changeRate20Day":-0.021505,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":-0.042105,"changeRateYTD":-0.09,"amount":44310,"eps":-0.014138,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":10.623574,"roa":-0.124101,"roe":-0.34615,"dividePrice":0,"divideRate":0,"floatMarketCap":67949255.465,"shares":344988619,"floatShares":149339023},{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":69077,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":47321736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.041,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":1.97619,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":0.190476,"changeRateYTD":0.086957,"amount":8635,"eps":-0.012567,"lyrEps":-0.012567,"lyrPeRate":0,"pbRate":8.557276,"roa":-0.058878,"roe":-0.608633,"dividePrice":0,"divideRate":0,"floatMarketCap":27486349.875,"shares":378573888,"floatShares":219890799},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOQ.AU","nameCN":"Citiwarrants 28.7335 Qbe Mini Short","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077544,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.996783,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":121000000,"floatShares":70858744},{"symbol":"PYC.AU","nameCN":"PYC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":1.185,"volume":81727,"market":"AU","high":1.215,"low":1.185,"preClose":1.185,"open":1.2,"turnoverRate":0.000235,"peRate":0,"amplitude":0.025316,"marketValue":691163629.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.847,"changeRate5Day":0.004237,"changeRate20Day":0.030435,"changeRate60Day":-0.098859,"changeRateWTD":0.017167,"changeRateMTD":-0.059524,"changeRateQTD":0.161765,"changeRateYTD":-0.102273,"amount":97797,"eps":-0.100508,"lyrEps":-0.100508,"lyrPeRate":0,"pbRate":4.075891,"roa":-0.24419,"roe":-0.406377,"dividePrice":0,"divideRate":0,"floatMarketCap":412476085.725,"shares":583260447,"floatShares":348081085},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":4354486,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.002651,"peRate":2600.000066,"amplitude":0.076923,"marketValue":35972480.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.009,"changeRate5Day":-0.071429,"changeRate20Day":0.3,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":0.083333,"amount":60958,"eps":0.000005,"lyrEps":0.000005,"lyrPeRate":2600,"pbRate":2.286756,"roa":0.013142,"roe":0.001019,"dividePrice":0,"divideRate":0,"floatMarketCap":21350548.271,"shares":2767113855,"floatShares":1642349867},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":35390,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":5971943.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.04,"changeRate20Day":-0.314286,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.172414,"changeRateQTD":-0.414634,"changeRateYTD":0.6,"amount":849,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":8.408784,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":2901842.856,"shares":248830971,"floatShares":120910119},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":6515711,"market":"AU","high":0.019,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.011871,"peRate":0,"amplitude":0.117647,"marketValue":19240299.814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":-0.105263,"changeRate20Day":0.545455,"changeRate60Day":0.888889,"changeRateWTD":-0.15,"changeRateMTD":-0.26087,"changeRateQTD":1.125,"changeRateYTD":1.428571,"amount":115270,"eps":-0.001818,"lyrEps":-0.001818,"lyrPeRate":0,"pbRate":1.289436,"roa":-0.060092,"roe":-0.110911,"dividePrice":0,"divideRate":0,"floatMarketCap":9331262.294,"shares":1131782342,"floatShares":548897782},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070212,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.172857,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724}]}}}