澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Many Peaks Gold Limited AU MPG.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	878.30萬	0.00%	0.00%	0.00%	0.00%
Mediland Pharm AU MPH.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	1,878.00萬	0.00%	0.00%	0.00%	0.00%
MEDIBANK MINI L AU MPLKOD.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+8.25%
MEDIBANK MINI S AU MPLKOR.AU	0.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MPR Australia Ltd AU MPR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	171.85萬	0.00%	0.00%	0.00%	0.00%
MUSTERA PROPERTY GROUP LTD AU MPX.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,908.86萬	0.00%	+4.00%	-10.34%	-7.14%
Macquarie Dynamic Bond Active Etf (managed Fund) AU MQDB.AU	10.620	0.00%	0.000	7,039.00	7.46萬	0.19%	1.01億	-0.19%	-0.11%	-0.21%	+0.05%
MACQ GROUP DEF SET AU MQGDOB.AU	94.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACQ GROUP DEF SET AU MQGDOC.AU	75.260	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACQ GROUP MINI L AU MQGKOD.AU	20.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-51.91%
MACQ GROUP MINI L AU MQGKOF.AU	23.690	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.79%	-9.79%
MACQ GROUP MINI L AU MQGKOG.AU	25.880	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-26.08%
MACQ GROUP MINI L AU MQGKOH.AU	65.250	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.42%	+104.29%	+48.30%	+48.30%
MACQ GROUP MINI L AU MQGKOJ.AU	53.600	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.83%	+24.83%	0.00%	+16.62%
MACQ GROUP MINI S AU MQGKOP.AU	46.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.44%
MACQUARIE GROUP CAPITAL NOTES AU MQGPC.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	369.46億	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW IW AU MQGSOH.AU	128.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW CW AU MQGWOA.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW CW AU MQGWOB.AU	6.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+19.92%	+158.33%	0.00%	+175.56%
MACQ GROUP CTW CW AU MQGWOC.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.92%	-63.92%

1 ...110 111 112 113 114 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=112"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:111,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"MPG.AU","nameCN":"Many Peaks Gold Limited","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8782950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036,"lyrEps":-0.036129,"lyrPeRate":0,"pbRate":0.286002,"roa":-0.08751,"roe":-0.124956,"dividePrice":0,"divideRate":0,"floatMarketCap":3205935.04,"shares":39922500,"floatShares":14572432},{"symbol":"MPH.AU","nameCN":"Mediland Pharm","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020028,"lyrEps":-0.020028,"lyrPeRate":0,"pbRate":6.170491,"roa":-0.150159,"roe":-1.06429,"dividePrice":0,"divideRate":0,"floatMarketCap":308743.68,"shares":313000000,"floatShares":5145728},{"symbol":"MPLKOD.AU","nameCN":"MEDIBANK MINI L","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPLKOR.AU","nameCN":"MEDIBANK MINI S","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPR.AU","nameCN":"MPR Australia Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.474518,"amplitude":0,"marketValue":1718516.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010537,"lyrEps":-0.012127,"lyrPeRate":0,"pbRate":0.566793,"roa":-0.015626,"roe":-0.83582,"dividePrice":0,"divideRate":0,"floatMarketCap":649044.8,"shares":343703279,"floatShares":129808960},{"symbol":"MPX.AU","nameCN":"MUSTERA PROPERTY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19088567.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":-0.009895,"lyrEps":-0.01778,"lyrPeRate":0,"pbRate":1.094957,"roa":0.011221,"roe":-0.080189,"dividePrice":0,"divideRate":0,"floatMarketCap":688785.11,"shares":146835132,"floatShares":5298347},{"symbol":"MQDB.AU","nameCN":"Macquarie Dynamic Bond Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.62,"volume":7039,"market":"AU","high":10.62,"low":10.6,"preClose":10.62,"open":10.6,"turnoverRate":0.000907,"peRate":0.957385,"amplitude":0.001883,"marketValue":100530746.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":10.21,"changeRate5Day":-0.00188,"changeRate20Day":-0.001129,"changeRate60Day":-0.002067,"changeRateWTD":-0.00188,"changeRateMTD":0.003496,"changeRateQTD":0.003496,"changeRateYTD":0.000471,"amount":74640,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.784532,"pbRate":0.003079,"roa":0.009712,"roe":0.132016,"dividePrice":0.3833,"divideRate":0.036092,"floatMarketCap":82439874,"shares":9466172,"floatShares":7762700},{"symbol":"MQGDOB.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":94.4,"volume":0,"market":"AU","high":94.4,"low":94.4,"preClose":94.4,"open":94.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.4,"week52Low":90.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGDOC.AU","nameCN":"MACQ GROUP DEF SET","changeRate":0,"change":0,"latestPrice":75.26,"volume":0,"market":"AU","high":75.26,"low":75.26,"preClose":75.26,"open":75.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.5,"week52Low":74.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOD.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":20.75,"volume":0,"market":"AU","high":20.75,"low":20.75,"preClose":20.75,"open":20.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.25,"week52Low":20.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.519119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOF.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":23.69,"volume":0,"market":"AU","high":23.69,"low":23.69,"preClose":23.69,"open":23.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":23.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOG.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":25.88,"volume":0,"market":"AU","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":25.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.260783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOH.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":65.25,"volume":0,"market":"AU","high":65.25,"low":65.25,"preClose":65.25,"open":65.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.25,"week52Low":28.26,"changeRate5Day":0.084247,"changeRate20Day":1.042893,"changeRate60Day":0.482955,"changeRateWTD":0.084247,"changeRateMTD":0.829781,"changeRateQTD":0.829781,"changeRateYTD":0.482955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOJ.AU","nameCN":"MACQ GROUP MINI L","changeRate":0,"change":0,"latestPrice":53.6,"volume":0,"market":"AU","high":53.6,"low":53.6,"preClose":53.6,"open":53.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":42.94,"changeRate5Day":0.248253,"changeRate20Day":0.248253,"changeRate60Day":0,"changeRateWTD":0.248253,"changeRateMTD":0.248253,"changeRateQTD":0.248253,"changeRateYTD":0.166232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGKOP.AU","nameCN":"MACQ GROUP MINI S","changeRate":0,"change":0,"latestPrice":46.5,"volume":0,"market":"AU","high":46.5,"low":46.5,"preClose":46.5,"open":46.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.24,"week52Low":46.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074443,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGPC.AU","nameCN":"MACQUARIE GROUP CAPITAL NOTES","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":10.474251,"amplitude":0,"marketValue":36946000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.690431,"lyrEps":9.165614,"lyrPeRate":11.073999,"pbRate":1.143874,"roa":0.009251,"roe":0.113442,"dividePrice":0,"divideRate":0,"floatMarketCap":36464528761.5,"shares":364000000,"floatShares":359256441},{"symbol":"MQGSOH.AU","nameCN":"MACQ GROUP CTW IW","changeRate":0,"change":0,"latestPrice":128.45,"volume":0,"market":"AU","high":128.45,"low":128.45,"preClose":128.45,"open":128.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.45,"week52Low":125.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOA.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOB.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":2.2,"changeRate5Day":0.199226,"changeRate20Day":1.583333,"changeRate60Day":0,"changeRateWTD":0.199226,"changeRateMTD":1.818182,"changeRateQTD":1.818182,"changeRateYTD":1.755556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOC.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.639175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639175,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}