| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.180 | +0.01% | +0.010 | 1,733.00 | 18.40萬 | 0.32% | 244.03億 | -0.65% | +0.23% | +1.59% | +3.06% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.210 | +0.01% | +0.010 | 881.00 | 8.83萬 | 0.16% | 0.00 | -0.02% | +0.37% | +1.29% | +2.28% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 52.070 | +0.02% | +0.010 | 2,736.00 | 14.28萬 | 0.50% | 0.00 | -0.34% | -0.61% | -0.46% | -1.92% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.200 | +0.02% | +0.010 | 30.29萬 | 1,520.18萬 | 0.02% | 0.00 | +0.08% | +0.38% | +1.04% | +1.63% |
SUPPLY NETWORK LTDAU SNL.AU | 41.000 | +0.02% | +0.010 | 4.19萬 | 171.24萬 | 3.00% | 17.82億 | +2.63% | +7.89% | +14.36% | +25.31% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 77.510 | +0.03% | +0.020 | 2.03萬 | 159.77萬 | 2.48% | 0.00 | +2.51% | +3.20% | +6.91% | +0.74% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 63.750 | +0.03% | +0.020 | 26.00 | 1,657.00 | 0.02% | 0.00 | +2.97% | +8.36% | -3.41% | +0.31% |
MAQUARIE GROUPAU MQGPD.AU | 104.350 | +0.04% | +0.039 | 7,431.00 | 77.65萬 | 0.52% | 379.75億 | +0.53% | +1.02% | -0.26% | -0.03% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.370 | +0.04% | +0.010 | 26.61萬 | 674.97萬 | 0.08% | 0.00 | +0.44% | +1.16% | +0.76% | +1.58% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.130 | +0.04% | +0.020 | 2.37萬 | 118.68萬 | 0.02% | 0.00 | +0.08% | +0.46% | +1.09% | +1.73% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.100 | +0.04% | +0.010 | 6.14萬 | 148.04萬 | 0.25% | 0.00 | +0.33% | +0.04% | +1.22% | +2.59% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.700 | +0.05% | +0.050 | 7,165.00 | 75.09萬 | 0.32% | 3,578.10億 | 0.00% | +1.00% | -0.76% | -0.56% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.950 | +0.05% | +0.050 | 3,567.00 | 37.00萬 | 0.61% | 3,106.27億 | +0.90% | +1.53% | +0.11% | -0.29% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.050 | +0.08% | +0.020 | 37.87萬 | 986.45萬 | 0.08% | 0.00 | +0.42% | +1.14% | +1.08% | +1.94% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 76.670 | +0.08% | +0.060 | 6,455.00 | 49.65萬 | 0.57% | 0.00 | +4.38% | +14.95% | -6.93% | -3.86% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.030 | +0.08% | +0.020 | 56.00 | 1,402.00 | 0.04% | 0.00 | +0.12% | 0.00% | 0.00% | +0.36% |
Insurance Australia Group LtdAU IAGPF.AU | 104.200 | +0.09% | +0.090 | 5,467.00 | 56.96萬 | 0.09% | 2,462.54億 | +0.10% | +1.67% | +0.29% | +0.73% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 11.480 | +0.09% | +0.010 | 3,490.00 | 4.00萬 | 0.44% | 0.00 | +6.69% | +17.50% | -3.77% | +0.61% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.451 | +0.09% | +0.090 | 4,392.00 | 45.00萬 | 0.17% | 1,714.90億 | +0.33% | +1.23% | -0.33% | -0.05% |