澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0.00	0.00	0.00%	19.79億	0.00%	0.00%	0.00%	0.00%
PRODIGY GOLD NL AU PRX.AU	0.056	0.00%	0.000	6.13萬	3,432.00	0.00%	1,887.72萬	0.00%	-11.11%	-15.15%	-3.45%
PATERSON RESOURCES LTD AU PSL.AU	0.046	0.00%	0.000	84.55萬	3.92萬	2.17%	2,522.54萬	-8.00%	-6.12%	+35.29%	+35.29%
PACIFIC SMILES GROUP LTD AU PSQ.AU	2.180	0.00%	0.000	0.00	0.00	0.00%	3.48億	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,864.77萬	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0.00	0.00	0.00%	2.03億	0.00%	0.00%	0.00%	0.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	9,044.00萬	0.00%	0.00%	0.00%	0.00%
PTR Minerals Ltd AU PTR.AU	0.110	0.00%	0.000	25.45萬	2.80萬	2.73%	4,327.56萬	-8.33%	-12.00%	-59.26%	-60.00%
Provaris Energy Ltd AU PV1.AU	0.009	0.00%	0.000	72.23萬	6,501.00	0.00%	937.34萬	0.00%	0.00%	-30.77%	-35.71%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	89.80萬	0.00%	0.00%	0.00%	0.00%
PO VALLEY ENERGY LTD AU PVE.AU	0.065	0.00%	0.000	2.45萬	1,593.00	0.00%	7,533.25萬	+4.84%	-2.99%	+12.07%	+4.84%
POWERHOUSE VENTURES LTD AU PVL.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	1,754.12萬	-8.33%	-12.00%	-33.33%	-26.67%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	76.80萬	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	741.55萬	0.00%	-27.78%	-50.00%	-18.75%
Primewest AU PWG.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	5.79億	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	6,825.47萬	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	0.000	1,438.00	14.00	0.00%	2,768.09萬	0.00%	0.00%	-23.08%	-23.08%
PEXAGROUP MINI L AU PXAKOE.AU	1.500	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.66%	0.00%	0.00%	-35.34%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	352.54萬	0.00%	0.00%	-50.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=129"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":61280,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":18877228.888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.034483,"amount":3432,"eps":-0.024938,"lyrEps":-0.024938,"lyrPeRate":0,"pbRate":2.211964,"roa":-0.315984,"roe":-0.599933,"dividePrice":0,"divideRate":0,"floatMarketCap":8933625.232,"shares":337093373,"floatShares":159529022},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":845542,"market":"AU","high":0.047,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.002865,"peRate":0,"amplitude":0.021739,"marketValue":25225358.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.007,"changeRate5Day":-0.08,"changeRate20Day":-0.061224,"changeRate60Day":0.352941,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.352941,"amount":39245,"eps":-0.001415,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":3.231634,"roa":-0.056558,"roe":-0.097716,"dividePrice":0,"divideRate":0,"floatMarketCap":13576950.876,"shares":548377351,"floatShares":295151106},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":52.663364,"amplitude":0,"marketValue":347888624.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":143.70468,"pbRate":5.846573,"roa":0.024887,"roe":0.032833,"dividePrice":0.0325,"divideRate":0.014908,"floatMarketCap":136479176.86,"shares":159581938,"floatShares":62605127},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.933629,"roa":0.075025,"roe":0.137858,"dividePrice":0,"divideRate":0,"floatMarketCap":145141811.595,"shares":127000000,"floatShares":90998001},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.971315,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":152000000,"floatShares":73157317},{"symbol":"PTR.AU","nameCN":"PTR Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":254470,"market":"AU","high":0.11,"low":0.107,"preClose":0.11,"open":0.11,"turnoverRate":0.000953,"peRate":0,"amplitude":0.027273,"marketValue":43275624.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.085,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":-0.592593,"changeRateWTD":-0.083333,"changeRateMTD":0.294118,"changeRateQTD":0.294118,"changeRateYTD":-0.6,"amount":27981.559371,"eps":-0.008006,"lyrEps":-0.005511,"lyrPeRate":0,"pbRate":1.767005,"roa":-0.112475,"roe":-0.175188,"dividePrice":0,"divideRate":0,"floatMarketCap":29378101.17,"shares":393414770,"floatShares":267073647},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":722342,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001145,"peRate":0,"amplitude":0,"marketValue":9373429.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":6501,"eps":-0.00418,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":13.856182,"roa":-2.484054,"roe":-4.044433,"dividePrice":0,"divideRate":0,"floatMarketCap":5677329.177,"shares":1041492221,"floatShares":630814353},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":898000000,"floatShares":0},{"symbol":"PVE.AU","nameCN":"PO VALLEY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":24500,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000085,"peRate":16.249999,"amplitude":0,"marketValue":75332505.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.039,"changeRate5Day":0.048387,"changeRate20Day":-0.029851,"changeRate60Day":0.12069,"changeRateWTD":0.048387,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048387,"amount":1593,"eps":0.004,"lyrEps":0.00235,"lyrPeRate":27.659574,"pbRate":2.456573,"roa":0.121187,"roe":0.157528,"dividePrice":0,"divideRate":0,"floatMarketCap":18828214.6,"shares":1158961621,"floatShares":289664840},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":25.316457,"amplitude":0,"marketValue":17541194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.083333,"changeRate20Day":-0.12,"changeRate60Day":-0.333333,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.266667,"amount":0,"eps":0.004345,"lyrEps":0.011099,"lyrPeRate":9.910803,"pbRate":0.933091,"roa":0.060162,"roe":0.049195,"dividePrice":0,"divideRate":0,"floatMarketCap":9059067.16,"shares":159465400,"floatShares":82355156},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.18969,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.277778,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWN.AU","nameCN":"PARKWAY CORPORATE LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1438,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":27680938.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.230769,"amount":14,"eps":-0.000086,"lyrEps":0.000005,"lyrPeRate":2000,"pbRate":1.784925,"roa":0.007715,"roe":-0.015089,"dividePrice":0,"divideRate":0,"floatMarketCap":16423498.67,"shares":2768093855,"floatShares":1642349867},{"symbol":"PXAKOE.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5,"changeRate5Day":-0.056604,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056604,"changeRateMTD":-0.353448,"changeRateQTD":-0.353448,"changeRateYTD":-0.353448,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000448,"lyrEps":-0.000448,"lyrPeRate":0,"pbRate":0.208674,"roa":-0.032169,"roe":-0.048863,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.996783,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":121000000,"floatShares":70858744}]}}}