澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

QBE INSUR. EXPIRING AU QBEKOU.AU	4.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	1,081.41萬	0.00%	0.00%	0.00%	0.00%
Quay Global Real Estate Fund AUD Hedged Active ETF AU QGFH.AU	4.890	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-8.94%	-7.21%	-2.47%
Quay Global Real Estate Fund Unhedged Active ETF AU QGRU.AU	3.840	0.00%	0.000	2.87萬	11.01萬	0.00%	0.00	+0.79%	+2.13%	-6.34%	-4.24%
BETASHARES GB QUAL LEADERS AU QLTY.AU	31.290	0.00%	0.000	2.90萬	90.73萬	0.48%	0.00	+0.84%	+2.46%	-6.06%	-5.13%
QMINES LTD AU QML.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	3,108.50萬	+2.13%	-11.11%	-29.41%	0.00%
QPM Energy Ltd AU QPM.AU	0.030	0.00%	0.000	448.57萬	13.51萬	6.67%	1.18億	-6.25%	+3.45%	-26.83%	-14.29%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	6,025.66萬	0.00%	0.00%	0.00%	0.00%
QUALITAS REAL ESTATE INCOME AU QRI.AU	1.540	0.00%	0.000	95.92萬	147.74萬	0.65%	9.72億	-0.65%	-0.06%	-1.09%	-1.16%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	222.50萬	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	60.08萬	0.00%	0.00%	0.00%	0.00%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	9,700.80萬	0.00%	0.00%	0.00%	0.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	151.61萬	0.00%	0.00%	0.00%	0.00%
BETA QUS CTW IW AU QUSSOA.AU	27.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.60%	0.00%	-6.60%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	573.50萬	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	862.16萬	-6.25%	+4.17%	+42.86%	+21.95%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	353.40萬	0.00%	0.00%	0.00%	0.00%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.020	0.00%	0.000	28.74萬	5,813.00	5.00%	7,088.43萬	-9.09%	-4.76%	-16.67%	-20.00%

1 ...127 128 129 130 131 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=129"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"QBEKOU.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QGFH.AU","nameCN":"Quay Global Real Estate Fund AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":4.89,"volume":0,"market":"AU","high":4.89,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":-0.089385,"changeRate60Day":-0.072106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024731,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0558,"divideRate":0.011411,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGRU.AU","nameCN":"Quay Global Real Estate Fund Unhedged Active ETF","changeRate":0,"change":0,"latestPrice":3.84,"volume":28674,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":3.65,"changeRate5Day":0.007874,"changeRate20Day":0.021277,"changeRate60Day":-0.063415,"changeRateWTD":0.007874,"changeRateMTD":0.052055,"changeRateQTD":0.052055,"changeRateYTD":-0.042394,"amount":110108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05878,"divideRate":0.015307,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QLTY.AU","nameCN":"BETASHARES GB QUAL LEADERS","changeRate":0,"change":0,"latestPrice":31.29,"volume":28990,"market":"AU","high":31.39,"low":31.24,"preClose":31.29,"open":31.39,"turnoverRate":0,"peRate":0,"amplitude":0.004794,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.49,"week52Low":27.863,"changeRate5Day":0.008379,"changeRate20Day":0.024558,"changeRate60Day":-0.060642,"changeRateWTD":0.008379,"changeRateMTD":0.043348,"changeRateQTD":0.043348,"changeRateYTD":-0.051301,"amount":907264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7646,"divideRate":0.024436,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QML.AU","nameCN":"QMINES LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31085012.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.031,"changeRate5Day":0.021277,"changeRate20Day":-0.111111,"changeRate60Day":-0.294118,"changeRateWTD":0.021277,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":0,"eps":-0.008078,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.933733,"roa":-0.072198,"roe":-0.135181,"dividePrice":0,"divideRate":0,"floatMarketCap":16751060.112,"shares":647604423,"floatShares":348980419},{"symbol":"QPM.AU","nameCN":"QPM Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":4485749,"market":"AU","high":0.031,"low":0.029,"preClose":0.03,"open":0.031,"turnoverRate":0.00171,"peRate":0,"amplitude":0.066667,"marketValue":118308969.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.024,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":-0.268293,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.142857,"amount":135085,"eps":-0.004592,"lyrEps":0.0032,"lyrPeRate":9.375,"pbRate":1.608696,"roa":-0.012341,"roe":-0.216882,"dividePrice":0,"divideRate":0,"floatMarketCap":78679861.68,"shares":3943632312,"floatShares":2622662056},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947},{"symbol":"QRI.AU","nameCN":"QUALITAS REAL ESTATE INCOME","changeRate":0,"change":0,"latestPrice":1.54,"volume":959183,"market":"AU","high":1.545,"low":1.535,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":12.941176,"amplitude":0.006494,"marketValue":971781989.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.623,"week52Low":1.472,"changeRate5Day":-0.006452,"changeRate20Day":-0.000649,"changeRate60Day":-0.010918,"changeRateWTD":-0.006452,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.011553,"amount":1477393,"eps":0.119,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1179,"divideRate":0.076558,"floatMarketCap":0,"shares":631027266,"floatShares":0},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1516050.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000705,"lyrEps":0.026545,"lyrPeRate":2.109625,"pbRate":0.467182,"roa":-0.023125,"roe":0.001883,"dividePrice":0,"divideRate":0,"floatMarketCap":125947.416,"shares":27072332,"floatShares":2249061},{"symbol":"QUSSOA.AU","nameCN":"BETA QUS CTW IW","changeRate":0,"change":0,"latestPrice":27.74,"volume":0,"market":"AU","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":27.74,"changeRate5Day":0,"changeRate20Day":-0.065993,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.396574,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8621625.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.071,"changeRate5Day":-0.0625,"changeRate20Day":0.041667,"changeRate60Day":0.428571,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.219512,"amount":0,"eps":-0.034,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":4.30922,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":3027279,"shares":57477501,"floatShares":20181860},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.362911,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":287444,"market":"AU","high":0.021,"low":0.02,"preClose":0.02,"open":0.021,"turnoverRate":0.000101,"peRate":0,"amplitude":0.05,"marketValue":70884320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.2,"amount":5813,"eps":-0.018,"lyrEps":-0.018424,"lyrPeRate":0,"pbRate":1.368937,"roa":-0.283275,"roe":-0.920963,"dividePrice":0,"divideRate":0,"floatMarketCap":57121420.42,"shares":3544216000,"floatShares":2856071021}]}}}