澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TRAFFIC TECHNOLOGIES LTD AU TTI.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	377.14萬	0.00%	+50.00%	0.00%	0.00%
Transcendence Tech AU TTL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	138.98萬	-0.59%	-0.59%	-0.59%	-0.59%
TITAN MINERALS LTD AU TTM.AU	0.375	0.00%	0.000	6.00萬	2.26萬	8.00%	9,753.39萬	-8.54%	-3.85%	-18.48%	-1.32%
Titomic Ltd AU TTTR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,120.53萬	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	-0.38%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	0.000	50.00萬	500.00	0.00%	192.87萬	0.00%	0.00%	-50.00%	0.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66萬	0.00%	0.00%	0.00%	0.00%
Tryptamine Therapeutics Ltd AU TYP.AU	0.037	0.00%	0.000	67.02萬	2.53萬	2.70%	5,324.01萬	+15.63%	+12.12%	-9.76%	-2.63%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	0.000	58.72萬	2,349.00	0.00%	1,315.17萬	0.00%	-20.00%	-33.33%	-20.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	1.57億	+7.25%	-3.90%	-7.50%	-18.68%
URBANISE.COM LTD AU UBN.AU	0.700	0.00%	0.000	7,500.00	5,247.00	0.71%	4,515.63萬	0.00%	0.00%	+22.81%	+59.09%
USCOM LTD AU UCM.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	576.10萬	0.00%	+9.52%	+43.75%	-28.12%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	1,762.72萬	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	89.910	0.00%	0.000	0.00	0.00	0.00%	166.39萬	-1.49%	+1.14%	-1.59%	+0.40%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	14.93億	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	4,101.54萬	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	1,351.66萬	0.00%	-15.38%	-21.43%	-8.33%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55萬	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.590	0.00%	0.000	0.00	0.00	0.00%	9.84億	+6.12%	+11.11%	+14.12%	+11.11%

1 ...125 126 127 128 129 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=127"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TTI.AU","floatShares":561558419,"roa":-0.328331,"nameCN":"TRAFFIC TECHNOLOGIES LTD","roe":-1.277065,"lyrEps":-0.019126,"changeRateMTD":0,"shares":1257147072,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-0.28453,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1684675.257,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.019863,"marketValue":3771441.216,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.005913,"symbol":"TTL.AU","floatShares":37568535,"roa":-0.250081,"nameCN":"Transcendence Tech","roe":-0.57861,"lyrEps":-0.00548,"changeRateMTD":-0.005913,"shares":60783999,"dividePrice":0,"high":0.022864,"amplitude":0,"changeRateQTD":-0.005913,"preClose":0.022864,"changeRateWTD":-0.005913,"low":0.022864,"week52Low":0.022864,"lyrPeRate":0,"pbRate":3.396556,"changeRateYTD":-0.005913,"week52High":0.022864,"changeRate":0,"askSize":0,"floatMarketCap":858966.98424,"latestPrice":0.022864,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005913,"bidSize":0,"change":0,"eps":-0.00548,"marketValue":1389765.353136,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.005913,"turnoverRate":0,"open":0.022864},{"changeRate5Day":-0.085366,"symbol":"TTM.AU","floatShares":230861994,"roa":-0.03691,"nameCN":"TITAN MINERALS LTD","roe":-0.121611,"lyrEps":-0.033944,"changeRateMTD":-0.0625,"shares":260090321,"dividePrice":0,"high":0.4,"amplitude":0.08,"changeRateQTD":-0.157303,"preClose":0.375,"changeRateWTD":-0.0625,"low":0.37,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.09565,"changeRateYTD":-0.013158,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":86573247.75,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":22592,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":-0.052661,"marketValue":97533870.375,"divideRate":0,"bidPrice":0,"market":"AU","volume":60020,"changeRate60Day":-0.184783,"turnoverRate":0.00026,"open":0.4},{"changeRate5Day":0,"symbol":"TTTR.AU","floatShares":0,"roa":0,"nameCN":"Titomic Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.087074,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.364572,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.329189,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.17942,"marketValue":450454449.28,"divideRate":0.066216,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1196735303,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1196735.303,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.5,"turnoverRate":0.000418,"open":0.001},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.15625,"symbol":"TYP.AU","floatShares":886430573,"roa":-3.671003,"nameCN":"Tryptamine Therapeutics Ltd","roe":0,"lyrEps":-0.012122,"changeRateMTD":0.193548,"shares":1438921906,"dividePrice":0,"high":0.038,"amplitude":0.027027,"changeRateQTD":0.027778,"preClose":0.037,"changeRateWTD":0.088235,"low":0.037,"week52Low":0.017,"lyrPeRate":0,"pbRate":9.473093,"changeRateYTD":-0.026316,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":32797931.201,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":25311.621243,"changeRate20Day":0.121212,"bidSize":0,"change":0,"eps":-0.014547,"marketValue":53240110.522,"divideRate":0,"bidPrice":0,"market":"AU","volume":670170,"changeRate60Day":-0.097561,"turnoverRate":0.000756,"open":0.038},{"changeRate5Day":0,"symbol":"TYX.AU","floatShares":1434083210,"roa":-0.988113,"nameCN":"TYRANNA RESOURCES LTD","roe":-1.591519,"lyrEps":-0.012954,"changeRateMTD":0,"shares":3287925325,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.142902,"changeRateYTD":-0.2,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":5736332.84,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2349,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.011604,"marketValue":13151701.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":587186,"changeRate60Day":-0.333333,"turnoverRate":0.000409,"open":0.004},{"changeRate5Day":0.072464,"symbol":"TZN.AU","floatShares":1011371980,"roa":-0.040198,"nameCN":"TERRAMIN AUSTRALIA LIMITED","roe":-1.188215,"lyrEps":-0.004192,"changeRateMTD":0,"shares":2116562720,"dividePrice":0,"high":0.074,"amplitude":0,"changeRateQTD":-0.038961,"preClose":0.074,"changeRateWTD":0.072464,"low":0.074,"week52Low":0.025,"lyrPeRate":0,"pbRate":51.674576,"changeRateYTD":-0.186813,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":74841526.52,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.038961,"bidSize":0,"change":0,"eps":-0.004199,"marketValue":156625641.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.075,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"UBN.AU","floatShares":22960051,"roa":-0.117743,"nameCN":"URBANISE.COM LTD","roe":-0.621688,"lyrEps":-0.054027,"changeRateMTD":-0.130435,"shares":64509004,"dividePrice":0,"high":0.7,"amplitude":0.007143,"changeRateQTD":0.25,"preClose":0.7,"changeRateWTD":0,"low":0.695,"week52Low":0.31,"lyrPeRate":0,"pbRate":9.163077,"changeRateYTD":0.590909,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":16072035.7,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":5247,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.053028,"marketValue":45156302.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":7500,"changeRate60Day":0.22807,"turnoverRate":0.000327,"open":0.695},{"changeRate5Day":0,"symbol":"UCM.AU","floatShares":61175426,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.062484,"changeRateYTD":-0.28125,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1407034.798,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":5760971.092,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4375,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"UCW.AU","floatShares":35653613,"roa":0.012641,"nameCN":"UCW Ltd","roe":-0.05196,"lyrEps":-0.00494,"changeRateMTD":0,"shares":117514448,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.606803,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5348041.95,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00494,"marketValue":17627167.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.014901,"symbol":"ULTB.AU","floatShares":0,"roa":0,"nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.038087,"shares":18506,"dividePrice":0,"high":89.91,"amplitude":0,"changeRateQTD":-0.026105,"preClose":89.91,"changeRateWTD":-0.008929,"low":89.91,"week52Low":88.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00402,"week52High":103.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":89.91,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011361,"bidSize":0,"change":0,"eps":0,"marketValue":1663874.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.015871,"turnoverRate":0,"open":89.91},{"changeRate5Day":0,"symbol":"UMG.AU","floatShares":249345273,"roa":0.004376,"nameCN":"United Malt","roe":-0.007772,"lyrEps":0.038772,"changeRateMTD":0,"shares":299756312,"dividePrice":0,"high":4.98,"amplitude":0,"changeRateQTD":0,"preClose":4.98,"changeRateWTD":0,"low":4.98,"week52Low":4.98,"lyrPeRate":128.443206,"pbRate":1.39578,"changeRateYTD":0,"week52High":4.98,"changeRate":0,"askSize":0,"floatMarketCap":1241739459.54,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027408,"marketValue":1492786433.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.98},{"changeRate5Day":0,"symbol":"UNL.AU","floatShares":277395556,"roa":0.096529,"nameCN":"Unitednetworks","roe":0.779566,"lyrEps":0.007558,"changeRateMTD":0,"shares":476923032,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":11.378672,"pbRate":7.679549,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":23856017.816,"latestPrice":0.086,"askPrice":0,"peRate":11.378672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007558,"marketValue":41015380.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"UNT.AU","floatShares":870102214,"roa":-0.214739,"nameCN":"UNITH LTD","roe":-0.579574,"lyrEps":-0.001886,"changeRateMTD":-0.153846,"shares":1228785414,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.561615,"changeRateYTD":-0.083333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":9571124.354,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":13516639.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"UNV.AU","floatShares":144478854,"roa":0.067526,"nameCN":"Universal Coal PLC","roe":0.069207,"lyrEps":0.072618,"changeRateMTD":0,"shares":522471758,"dividePrice":0.01,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":2.20331,"pbRate":0.433528,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23116616.64,"latestPrice":0.16,"askPrice":0,"peRate":8.095117,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019765,"marketValue":83595481.28,"divideRate":0.0625,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.061151,"symbol":"UOS.AU","floatShares":72407986,"roa":0.025491,"nameCN":"UNITED OVERSEAS AUSTRALIA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0.080586,"shares":1667092296,"dividePrice":0.025,"high":0.59,"amplitude":0,"changeRateQTD":0.090573,"preClose":0.59,"changeRateWTD":0.061151,"low":0.59,"week52Low":0.515,"lyrPeRate":10.564767,"pbRate":0.495326,"changeRateYTD":0.111111,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":42720711.74,"latestPrice":0.59,"askPrice":0,"peRate":10.573477,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.0558,"marketValue":983584454.64,"divideRate":0.042373,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.141199,"turnoverRate":0,"open":0.59}]}}}