澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VRX Silica Ltd AU VRX.AU	0.058	0.00%	0.000	6,586.00	382.00	0.00%	4,514.32萬	+9.43%	+3.57%	-18.31%	-21.62%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	170.40萬	-40.00%	-40.00%	-57.14%	-50.00%
VITARES FPO AU VTA.AU	0.043	0.00%	0.000	457.00	19.65	0.00%	314.84萬	+7.50%	+13.16%	-4.44%	+34.38%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,552.00萬	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	2.41億	0.00%	0.00%	0.00%	0.00%
VUSTOTAL IMINI AU VTSJOB.AU	206.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.05%	-16.05%	-16.05%
VUSTOTAL CTW IW AU VTSSOO.AU	249.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.23%	-7.23%
VUSTOTAL CTW IW AU VTSSOP.AU	220.610	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.41%	-14.70%	-14.70%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	85.80萬	0.00%	-40.00%	-93.75%	-94.74%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	9,405.00萬	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	2,236.50萬	0.00%	0.00%	0.00%	0.00%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	3.33億	0.00%	0.00%	0.00%	0.00%
WAM ACTIVE LTD AU WAA.AU	0.995	0.00%	0.000	11.47萬	11.42萬	1.01%	1.47億	+1.02%	+4.19%	-4.60%	+2.16%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	4,090.08萬	-1.79%	-13.39%	-1.79%	-6.78%
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,745.45萬	0.00%	0.00%	-7.41%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	5.500	0.00%	0.000	1.00	6.00	0.00%	1.93億	-3.85%	+8.91%	+4.17%	+8.48%

1 ...155 156 157 158 159 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.058,"volume":6586,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":45143168.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.039,"changeRate5Day":0.09434,"changeRate20Day":0.035714,"changeRate60Day":-0.183099,"changeRateWTD":0.09434,"changeRateMTD":0.208333,"changeRateQTD":0.208333,"changeRateYTD":-0.216216,"amount":382,"eps":-0.004427,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":2.242419,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":35374420.748,"shares":778330491,"floatShares":609903806},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":1.023891,"amplitude":0,"marketValue":1704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":825000,"shares":568000000,"floatShares":275000000},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0,"change":0,"latestPrice":0.043,"volume":457,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":3148391.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.03,"changeRate5Day":0.075,"changeRate20Day":0.131579,"changeRate60Day":-0.044444,"changeRateWTD":0.075,"changeRateMTD":-0.104167,"changeRateQTD":-0.104167,"changeRateYTD":0.34375,"amount":19.651,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":1.238642,"roa":-0.243344,"roe":-0.570137,"dividePrice":0,"divideRate":0,"floatMarketCap":1482209.441,"shares":73218400,"floatShares":34469987},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":206.08,"volume":0,"market":"AU","high":206.08,"low":206.08,"preClose":206.08,"open":206.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":-0.160536,"changeRate60Day":-0.160536,"changeRateWTD":0,"changeRateMTD":-0.160536,"changeRateQTD":-0.160536,"changeRateYTD":-0.160536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":249.34,"volume":0,"market":"AU","high":249.34,"low":249.34,"preClose":249.34,"open":249.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":249.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.072258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":220.61,"volume":0,"market":"AU","high":220.61,"low":220.61,"preClose":220.61,"open":220.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.62,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":-0.05411,"changeRate60Day":-0.146972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.947368,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":582000,"shares":286000000,"floatShares":194000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.995,"volume":114715,"market":"AU","high":1.005,"low":0.995,"preClose":0.995,"open":1,"turnoverRate":0,"peRate":5.831331,"amplitude":0.01005,"marketValue":147173199.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.091,"week52Low":0.729,"changeRate5Day":0.010152,"changeRate20Day":0.041885,"changeRate60Day":-0.046021,"changeRateWTD":0.010152,"changeRateMTD":0.105556,"changeRateQTD":0.105556,"changeRateYTD":0.021561,"amount":114191.165424,"eps":0.17063,"lyrEps":0.097155,"lyrPeRate":10.241367,"pbRate":1.833001,"roa":0.140411,"roe":0.17292,"dividePrice":0.062,"divideRate":0.062312,"floatMarketCap":0,"shares":147912763,"floatShares":0},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":47.867709,"amplitude":0,"marketValue":40900750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.315,"changeRate5Day":-0.017857,"changeRate20Day":-0.133858,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0.01149,"lyrEps":0.0128,"lyrPeRate":42.96875,"pbRate":3.124797,"roa":0.052411,"roe":0.0667,"dividePrice":0,"divideRate":0,"floatMarketCap":10973552.15,"shares":74365000,"floatShares":19951913},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":5.5,"volume":1,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":18.520764,"amplitude":0,"marketValue":193401659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.016,"week52Low":4.75,"changeRate5Day":-0.038462,"changeRate20Day":0.089109,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.084813,"amount":6,"eps":0.296964,"lyrEps":0.272166,"lyrPeRate":20.208255,"pbRate":1.330016,"roa":0.046664,"roe":0.07317,"dividePrice":0.15,"divideRate":0.027273,"floatMarketCap":33630806,"shares":35163938,"floatShares":6114692}]}}}