澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

V300AEQ CTW IW AU VASSOO.AU	57.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.37%	+3.37%
V300AEQ CTW IW AU VASSOP.AU	73.540	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vault Minerals Limited AU VAUDA.AU	5.050	0.00%	0.000	0.00	0.00	0.00%	52.74億	0.00%	0.00%	0.00%	0.00%
VLTMINLTD IMINI AU VAUJOA.AU	2.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.67%	-5.67%
VLTMINLTD IMINI AU VAUJOB.AU	1.665	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.42%	+3.10%	-42.19%	-34.71%
VLTMINLTD IMINI AU VAUJOC.AU	1.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.78%	0.00%	0.00%	+12.12%
VLTMINLTD IMINI AU VAUJOD.AU	1.955	0.00%	0.000	0.00	0.00	0.00%	0.00	+51.55%	0.00%	0.00%	+51.55%
VLTMINLTD MINI L AU VAUKOC.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.56%	-57.04%
VLTMINLTD MINI L AU VAUKOD.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-23.24%	-72.68%	-65.18%
VLTMINLTD MINI L AU VAUKOE.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	0.00	+29.41%	0.00%	0.00%	+28.72%
VLTMINLTD MINI L AU VAUKOF.AU	0.665	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.92%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	801.12萬	0.00%	0.00%	+15.38%	-16.67%
VIVA ENERGY GROUP LTD AU VEA.AU	2.530	0.00%	0.000	0.00	0.00	0.00%	41.56億	+0.80%	+19.91%	+28.36%	+25.87%
VIVA E GRP MINI L AU VEAKOA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.66%	+68.07%	0.00%	+69.49%
VIVA E GRP MINI S AU VEAKOP.AU	0.575	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.55%
VIVA E GRP MINI S AU VEAKOQ.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOR.AU	0.985	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VINTAGE ENERGY LTD AU VEN.AU	0.004	0.00%	0.000	143.29萬	5,731.00	0.00%	834.77萬	0.00%	-20.00%	0.00%	-20.00%
VWORLDXUS CTW IW AU VEUSOA.AU	41.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.99%
VWORLDXUS CTW IW AU VEUSOB.AU	68.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.47%	+3.47%	+3.47%

1 ...152 153 154 155 156 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=154"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":57.35,"volume":0,"market":"AU","high":57.35,"low":57.35,"preClose":57.35,"open":57.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.35,"week52Low":53.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOP.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":73.54,"volume":0,"market":"AU","high":73.54,"low":73.54,"preClose":73.54,"open":73.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":73.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUDA.AU","nameCN":"Vault Minerals Limited","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":22.454423,"amplitude":0,"marketValue":5273842391.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2249,"lyrEps":0.226444,"lyrPeRate":22.30132,"pbRate":2.637872,"roa":0.072155,"roe":0.130928,"dividePrice":0,"divideRate":0,"floatMarketCap":5273842391.3,"shares":1044325226,"floatShares":1044325226},{"symbol":"VAUJOA.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":2.83,"volume":0,"market":"AU","high":2.83,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.056667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":1.665,"volume":0,"market":"AU","high":1.665,"low":1.665,"preClose":1.665,"open":1.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.32,"changeRate5Day":0.034161,"changeRate20Day":0.03096,"changeRate60Day":-0.421875,"changeRateWTD":0.034161,"changeRateMTD":0.725389,"changeRateQTD":0.725389,"changeRateYTD":-0.347059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOC.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.32,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.121212,"changeRateQTD":0.121212,"changeRateYTD":0.121212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":1.955,"volume":0,"market":"AU","high":1.955,"low":1.955,"preClose":1.955,"open":1.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.955,"week52Low":1.29,"changeRate5Day":0.515504,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.515504,"changeRateMTD":0.515504,"changeRateQTD":0.515504,"changeRateYTD":0.515504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOC.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOD.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":-0.232394,"changeRate60Day":-0.726817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOE.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.935,"changeRate5Day":0.294118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.294118,"changeRateMTD":0.287234,"changeRateQTD":0.287234,"changeRateYTD":0.287234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOF.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8011249.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.026417,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-9.935904,"roa":-1.022331,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":3338123.85,"shares":53408331,"floatShares":22254159},{"symbol":"VEA.AU","nameCN":"VIVA ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4155577968.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.499,"changeRate5Day":0.007968,"changeRate20Day":0.199052,"changeRate60Day":0.283612,"changeRateWTD":0.007968,"changeRateMTD":-0.015564,"changeRateQTD":-0.015564,"changeRateYTD":0.258706,"amount":0,"eps":-0.264,"lyrEps":-0.264,"lyrPeRate":0,"pbRate":2.911904,"roa":0.010423,"roe":-0.253483,"dividePrice":0.067,"divideRate":0.026482,"floatMarketCap":2722506042.85,"shares":1642520936,"floatShares":1076089345},{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.53,"changeRate5Day":-0.056604,"changeRate20Day":0.680672,"changeRate60Day":0,"changeRateWTD":-0.056604,"changeRateMTD":-0.043062,"changeRateQTD":-0.043062,"changeRateYTD":0.694915,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOP.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOQ.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOR.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1432860,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000761,"peRate":0,"amplitude":0,"marketValue":8347654.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":5731,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-1.405211,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":7532342.656,"shares":2086913644,"floatShares":1883085664},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":41.07,"volume":0,"market":"AU","high":41.07,"low":41.07,"preClose":41.07,"open":41.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":41.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":68.57,"volume":0,"market":"AU","high":68.57,"low":68.57,"preClose":68.57,"open":68.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.57,"week52Low":66.1,"changeRate5Day":0,"changeRate20Day":0.034707,"changeRate60Day":0.034707,"changeRateWTD":0,"changeRateMTD":0.037368,"changeRateQTD":0.037368,"changeRateYTD":0.034707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}