| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WISR LTDAU WZR.AU | 0.029 | +3.57% | +0.001 | 58.72萬 | 1.64萬 | 7.14% | 4,045.33萬 | +11.54% | +7.41% | +3.57% | +11.54% |
COG Financial Services LtdAU COG.AU | 1.730 | +3.59% | +0.060 | 30.17萬 | 51.80萬 | 4.19% | 3.49億 | +2.67% | +8.46% | +22.70% | +81.91% |
EPX LtdAU EPX.AU | 0.028 | +3.70% | +0.001 | 491.04萬 | 13.75萬 | 0.00% | 1,847.10萬 | +21.74% | +21.74% | +7.69% | +27.27% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.028 | +3.70% | +0.001 | 269.61萬 | 7.56萬 | 7.41% | 4,851.60萬 | 0.00% | +21.74% | +21.74% | +40.00% |
QORIA LTDAU QOR.AU | 0.560 | +3.70% | +0.020 | 811.01萬 | 448.48萬 | 6.48% | 7.33億 | +24.44% | +12.00% | +40.00% | +14.29% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 26.200 | +3.72% | +0.940 | 729.26萬 | 1.89億 | 4.14% | 497.47億 | +7.38% | +10.46% | +29.70% | +10.35% |
HARANGA RESOURCES LTDAU HAR.AU | 0.083 | +3.75% | +0.003 | 21.93萬 | 1.81萬 | 3.75% | 1,780.72萬 | +5.06% | 0.00% | +72.92% | +124.32% |
IMAGE RESOURCES NLAU IMA.AU | 0.083 | +3.75% | +0.003 | 118.28萬 | 9.65萬 | 5.00% | 9,246.50萬 | +3.75% | +18.57% | -4.60% | -10.75% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 1.100 | +3.77% | +0.040 | 11.11萬 | 12.21萬 | 1.89% | 1.03億 | +6.80% | +3.77% | +6.80% | +46.28% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 3.290 | +3.79% | +0.120 | 7.52萬 | 24.03萬 | 4.10% | 2.43億 | +6.47% | +38.24% | +45.58% | +81.47% |
CHILWA MINERALS LTDAU CHW.AU | 1.095 | +3.79% | +0.040 | 2,271.00 | 2,485.00 | 0.95% | 8,296.32萬 | +3.30% | -8.75% | +58.70% | +46.00% |
NEWMONT CORP-CDIAU NEM.AU | 95.380 | +3.81% | +3.500 | 56.51萬 | 5,394.35萬 | 3.05% | 1,050.06億 | +7.12% | +7.83% | +17.70% | +61.91% |
InfratilAU IFT.AU | 10.570 | +3.83% | +0.390 | 17.86萬 | 187.69萬 | 4.22% | 103.54億 | -0.19% | +6.88% | +5.40% | -7.43% |
5G Networks LtdAU 5GN.AU | 0.135 | +3.85% | +0.005 | 17.18萬 | 2.25萬 | 3.85% | 4,020.86萬 | -3.57% | -6.90% | -3.57% | -20.59% |
Comms Group LtdAU CCG.AU | 0.054 | +3.85% | +0.002 | 16.87萬 | 9,111.00 | 3.85% | 2,863.46萬 | +1.89% | 0.00% | -19.40% | -30.77% |
GREAT SOUTHERN MINING LTDAU GSN.AU | 0.027 | +3.85% | +0.001 | 46.29萬 | 1.20萬 | 3.85% | 2,691.37萬 | 0.00% | 0.00% | +35.00% | +80.00% |
UVRE LtdAU UVA.AU | 0.135 | +3.85% | +0.005 | 1.75萬 | 2,333.00 | 3.85% | 2,500.20萬 | +8.00% | +36.36% | +43.62% | +51.69% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.800 | +3.90% | +0.030 | 5.29萬 | 4.05萬 | 6.49% | 9,543.30萬 | +8.11% | +3.90% | -14.44% | -34.96% |
ELEVATE URANIUM LTDAU EL8.AU | 0.265 | +3.92% | +0.010 | 61.47萬 | 16.56萬 | 4.71% | 1.02億 | +1.92% | -17.19% | +3.92% | 0.00% |
GORILLA GOLD MINES LTDAU GG8.AU | 0.395 | +3.95% | +0.015 | 57.59萬 | 22.32萬 | 3.95% | 2.55億 | +6.76% | -3.66% | -11.24% | +51.92% |