本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

BETASHARES STRONG USD FUND

AU

YANK.AU

9.880+0.92%+0.0907,897.007.80萬0.10%0.00-2.95%-1.50%-14.46%-14.90%

STEADFAST GROUP LTD

AU

SDF.AU

4.350+0.93%+0.04055.45萬241.79萬0.93%48.37億+1.87%+5.58%-16.52%-16.06%

ALPH

AU

ALPH.AU

10.810+0.93%+0.1002.43萬26.31萬0.09%0.00+1.50%+4.14%-4.21%-4.14%

TPG TELECOM LTD

AU

TPG.AU

4.320+0.93%+0.04099.49萬428.30萬0.93%83.75億+2.13%+8.00%+13.56%+16.57%

INCITEC PIVOT LTD

AU

DNL.AU

3.220+0.94%+0.03073.27萬234.78萬0.94%56.74億-1.83%+2.88%-3.88%+0.31%

Insurance Australia Group Ltd

AU

IAGPE.AU

104.730+0.94%+0.9803,931.0041.02萬0.99%2,461.36億+0.66%+0.52%-0.45%-0.81%

AORIS INT FD CLS B UNHDG

AU

BAOR.AU

2.120+0.95%+0.0201.41萬3.00萬0.95%0.00+1.44%+3.92%-11.67%-12.03%

AROA BIOSURGERY LTD

AU

ARX.AU

0.520+0.97%+0.00511.75萬6.00萬2.91%1.79億-1.89%-9.57%-27.78%-29.73%

STEALTH GROUP HOLDINGS LTD

AU

SGI.AU

1.040+0.97%+0.0101.10萬1.14萬2.43%1.56億-0.95%+4.00%-19.07%-21.80%

TESORO GOLD LTD

AU

TSO.AU

1.020+0.99%+0.01013.99萬14.34萬4.95%1.83億-0.97%+7.94%-18.40%-22.14%

JUMBO INTERACTIVE LTD

AU

JIN.AU

8.090+1.00%+0.0804.17萬33.58萬0.87%5.13億-1.34%+2.28%-24.15%-28.83%

INTELLIGENT MONITORING GROUP

AU

IMB.AU

0.505+1.00%+0.0053.59萬1.78萬3.00%2.08億+3.06%-3.81%-29.86%-28.37%

VYSARN LTD

AU

VYS.AU

0.707+1.00%+0.00720.45萬14.42萬3.57%3.73億+5.52%-7.58%-2.48%+1.00%

BETASHARES S&P/ASX AU TECH

AU

ATEC.AU

22.190+1.00%+0.2209.53萬211.60萬0.46%0.00+9.69%+8.03%-11.59%-14.22%

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

3.010+1.01%+0.030135.77萬403.31萬1.68%22.79億-3.83%-4.75%-20.54%-21.37%

BETASHARES S&P 500 EQ WT ETF

AU

QUS.AU

52.010+1.01%+0.5201.87萬97.45萬0.27%0.00+0.27%+1.90%-3.77%-2.72%

ONCOSIL MEDICAL LTD

AU

OSL.AU

0.500+1.01%+0.0051.02萬5,059.081.01%1,534.86萬-2.91%-3.85%-45.05%-48.45%

HMC Capital Ltd

AU

HMC.AU

2.475+1.02%+0.02545.94萬114.09萬2.04%10.21億+6.68%+3.13%-41.54%-36.08%

VANECK FTSE INTERNATIONAL PR

AU

REIT.AU

16.760+1.02%+0.1704.36萬73.06萬0.42%7.26億+1.82%+2.64%+5.32%+8.13%

PEXA Group Ltd

AU

PXA.AU

12.710+1.03%+0.13012.35萬156.92萬1.19%22.57億+8.26%-17.84%-9.34%-5.36%