本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

TRIBECA GLOBAL NATURAL RESOU

AU

TGF.AU

2.720+1.12%+0.0303.69萬10.01萬1.12%2.01億-2.86%+4.21%+2.10%+13.86%

RIDLEY CORP LTD

AU

RIC.AU

2.680+1.13%+0.0309.07萬24.15萬1.51%10.05億-2.19%+1.52%+9.70%+3.08%

Fortuna Metals Ltd

AU

FUN.AU

0.089+1.14%+0.00114.61萬1.31萬3.41%2,518.32萬-4.30%+11.25%-11.00%+8.54%

NANOSONICS LTD

AU

NAN.AU

3.560+1.14%+0.04021.77萬76.56萬2.56%10.80億-4.30%+2.89%-10.33%-10.33%

BETASHARES S&P/ASX AU TECH

AU

ATEC.AU

22.220+1.14%+0.25010.70萬237.44萬0.46%0.00+9.84%+8.18%-11.47%-14.11%

CHARTER HALL SOCIAL INFRASTR

AU

CQE.AU

2.660+1.14%+0.03058.36萬155.83萬1.52%9.87億+2.31%+3.62%-11.04%-12.18%

GCQ Global Equities Hedged Complex ETF

AU

HGCQ.AU

5.260+1.15%+0.0606,400.003.37萬0.00%0.00+7.13%+1.94%0.00%+0.57%

SKY NETWORK TELEVISION LTD

AU

SKT.AU

2.620+1.16%+0.0301.18萬3.03萬3.09%3.61億+2.34%-2.96%-6.56%-6.26%

VENTIA SERVICES GROUP LIMITED

AU

VNT.AU

5.190+1.17%+0.06072.01萬373.96萬0.97%42.62億-0.76%-8.47%-15.54%-10.86%

REGAL INVESTMENT FUND

AU

RF1.AU

3.450+1.17%+0.04016.24萬55.65萬1.47%7.24億+0.88%+3.29%-3.90%+0.88%

Jindalee Lithium Limited

AU

JLL.AU

0.602+1.18%+0.00742.27萬24.99萬9.24%6,166.02萬-12.12%+54.36%-23.31%+13.58%

PURSUIT MINERALS LTD

AU

PUR.AU

0.086+1.18%+0.00132.32萬2.76萬4.71%2,253.30萬+6.17%-5.49%-21.82%-13.13%

SAVANA US SMALL CAPS ACTIVE ETF

AU

SVNP.AU

1.720+1.18%+0.0201,662.002,859.000.00%0.00+4.24%+9.90%+3.93%+4.56%

TRANSURBAN GROUP

AU

TCL.AU

13.530+1.20%+0.160293.92萬3,934.12萬1.91%421.43億-1.02%-5.38%-2.59%-4.79%

INTELL INV SELVAL SHR FD MF

AU

IISV.AU

3.380+1.20%+0.0401,145.003,853.000.60%0.00+4.00%+2.74%-5.32%-7.40%

BUBALUS RESOURCES LTD

AU

BUS.AU

0.082+1.23%+0.0011.60萬1,342.003.70%573.08萬+1.23%-6.82%-31.67%-41.43%

360 CAPITAL REIT

AU

TOT.AU

0.405+1.25%+0.0056.37萬2.59萬2.50%8,766.32萬+3.85%+0.75%+0.75%+2.79%

TRUSCOTT MINING CORP LTD

AU

TRM.AU

0.081+1.25%+0.0011.90萬1,539.000.00%1,730.88萬+1.25%-10.00%-5.81%+15.71%

ZENITH MINERALS LTD

AU

ZNC.AU

0.081+1.25%+0.0011.97萬1,632.002.50%4,860.08萬-1.22%0.00%-1.22%-4.71%

Betashares Energy Transition Metals Etf

AU

XMET.AU

16.930+1.26%+0.2102.56萬43.37萬0.60%0.00+5.55%+12.87%-2.03%+16.12%