本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

CIVMEC LTD/CDI

AU

CVL.AU

1.422+0.49%+0.00719.29萬27.35萬1.77%7.25億-3.59%-8.44%-11.29%-0.91%

GRYPHON CAPITAL INCOME TRUST

AU

GCI.AU

2.030+0.50%+0.01022.90萬46.36萬0.50%12.91億+0.50%+1.15%-1.12%+0.79%

SCHRODER REAL RETURN FUNDW

AU

GROW.AU

4.030+0.50%+0.0202.91萬11.72萬0.50%0.00+0.25%+1.13%+0.37%+2.54%

POLYNOVO LTD

AU

PNV.AU

1.005+0.50%+0.00512.63萬12.58萬1.70%6.94億+4.15%+7.49%-10.67%-18.29%

360 CAPITAL REIT

AU

TOT.AU

0.402+0.50%+0.0021,573.00629.000.50%8,701.39萬+3.08%0.00%0.00%+2.03%

Montaka Global Long Only Equities ETF

AU

MOGL.AU

4.000+0.50%+0.020524.002,097.000.75%0.00+4.44%+2.83%-13.98%-16.18%

GLOBAL X ROBO GLOBAL ROBOTIC

AU

ROBO.AU

95.180+0.51%+0.4803,500.0033.36萬0.90%0.00+3.57%+5.83%-0.36%+3.97%

SERVICE STREAM LTD

AU

SSM.AU

1.970+0.51%+0.0109.14萬17.89萬0.66%12.18億-2.48%+0.31%-6.94%-10.66%

GLB X NASDAQ100 COVCALL ETF

AU

QYLD.AU

10.640+0.52%+0.0552,513.002.67萬0.66%0.00-0.56%-0.35%-3.79%-4.29%

POINTSBET HOLDINGS LTD

AU

PBH.AU

0.960+0.52%+0.005471.00452.000.00%3.34億+12.94%+6.67%+3.78%+5.49%

Fidelity India Active ETF

AU

FIIN.AU

7.630+0.53%+0.04012.0091.560.00%0.00-0.65%+2.14%-12.30%-15.69%

EXCELSIOR CAPITAL LTD

AU

ECL.AU

0.935+0.54%+0.005535.00500.000.00%2,710.98萬-2.09%-2.60%-38.00%-38.57%

Ishares Future Tech Innovators Etf

AU

ITEK.AU

31.770+0.54%+0.17040.001,272.000.09%0.00+5.48%+7.32%-0.79%-2.23%

VANGUARD MSCI INTL SML CO IX

AU

VISM.AU

72.830+0.54%+0.3903,765.0027.42萬0.15%0.00+0.90%+4.75%-1.99%+1.65%

Vaneck Msci International Value (aud Hedged) Etf

AU

HVLU.AU

39.000+0.54%+0.21014.00546.000.03%7,215.39萬+1.67%+3.59%+8.73%+11.78%

SOUTHERN PALLADIUM LTD

AU

SPD.AU

1.850+0.54%+0.0106.14萬11.60萬4.89%2.32億+13.50%+21.31%-22.27%-20.26%

Ma Credit Portfolio Holdings Limited

AU

MA2HA.AU

96.250+0.55%+0.5301,149.0011.05萬0.26%0.00-1.77%-1.79%-4.13%-3.61%

KINCORA COPPER AUSTRALIA LTD

AU

KCC.AU

0.900+0.56%+0.0051.58萬1.42萬0.00%4,262.69萬+5.26%-3.23%-10.45%-8.16%

Global X Artificial Intelligence ETF

AU

GXAI.AU

14.320+0.56%+0.0807,846.0011.26萬0.35%0.00+6.47%+5.88%-3.18%-2.98%

GNDQ

AU

GNDQ.AU

32.210+0.56%+0.1806,334.0020.45萬0.31%0.00+5.33%+7.55%-3.39%-6.34%