| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HARANGA RESOURCES LTDAU HAR.AU | 0.086 | +3.61% | +0.003 | 72.09萬 | 6.14萬 | 6.02% | 3,896.12萬 | +3.61% | +4.88% | -25.22% | -52.22% |
OD6 METALS LTDAU OD6.AU | 0.140 | +3.70% | +0.005 | 98.37萬 | 14.03萬 | 7.41% | 4,110.07萬 | +7.69% | +33.33% | 0.00% | +64.71% |
PARAGON CARE LTDAU PGC.AU | 0.140 | +3.70% | +0.005 | 38.71萬 | 5.41萬 | 3.70% | 2.32億 | +3.70% | +3.70% | -6.67% | -34.88% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 240.620 | +3.74% | +8.680 | 1,437 | 34.56萬 | 4.15% | 8,438.54萬 | +7.26% | +15.56% | -1.64% | -14.90% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.135 | +3.85% | +0.005 | 28.50萬 | 3.85萬 | 0.00% | 5,492.30萬 | 0.00% | +3.85% | -37.21% | +51.69% |
Golden Horse Minerals LtdAU GHM.AU | 0.540 | +3.85% | +0.020 | 73.63萬 | 39.45萬 | 4.81% | 1.38億 | +9.09% | +31.71% | +20.81% | -28.48% |
GRANGE RESOURCES LTDAU GRR.AU | 0.135 | +3.85% | +0.005 | 22.34萬 | 2.92萬 | 3.85% | 1.56億 | 0.00% | -3.57% | -15.62% | -52.63% |
ITECH MINERALS LTDAU ITM.AU | 0.054 | +3.85% | +0.002 | 128.69萬 | 7.22萬 | 17.31% | 1,289.98萬 | +3.85% | +58.82% | +35.00% | +8.00% |
Metarock Group LtdAU MYE.AU | 0.540 | +3.85% | +0.020 | 16.87萬 | 9.06萬 | 7.69% | 1.67億 | -9.24% | +20.00% | +129.79% | +285.71% |
STRATEGIC ENERGY RESOURCESAU SER.AU | 0.135 | +3.85% | +0.005 | 1.79萬 | 2,420 | 3.85% | 954.76萬 | +3.85% | -3.57% | -27.03% | +12.50% |
Genesis Minerals LtdAU GMD.AU | 8.320 | +3.87% | +0.310 | 1,068.51萬 | 8,776.49萬 | 3.00% | 97.37億 | +15.88% | +41.74% | +49.37% | +14.76% |
Ordell Minerals LtdAU ORD.AU | 0.535 | +3.88% | +0.020 | 7.91萬 | 4.30萬 | 2.91% | 4,033.53萬 | +0.94% | +2.88% | -4.46% | -8.55% |
Sentinel Metals LimitedAU SNM.AU | 0.665 | +3.91% | +0.025 | 5,592 | 3,686 | 3.91% | 6,925.66萬 | +10.83% | +20.91% | -0.75% | +58.33% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.053 | +3.92% | +0.002 | 318.80萬 | 16.51萬 | 5.88% | 1,991.35萬 | -25.35% | -3.64% | -55.83% | -72.82% |
Patronus Resources LimitedAU PTN.AU | 0.053 | +3.92% | +0.002 | 25.97萬 | 1.38萬 | 1.96% | 7,840.14萬 | +1.92% | +23.26% | -1.85% | -26.39% |
Citiwarrants 29.1312 Asx 25-oct-35 Instal MiniAU ASXJOA.AU | 27.680 | +3.93% | +1.047 | 0 | 0 | 0.00% | 0 | -3.28% | +3.09% | +74.64% | -11.51% |
VANECK GOLD MINERS ETFAU GDX.AU | 122.600 | +3.93% | +4.640 | 10.45萬 | 1,269.63萬 | 1.81% | 16.10億 | +13.62% | +33.73% | +20.80% | +10.59% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.079 | +3.95% | +0.003 | 3,094 | 237 | 5.26% | 2,602.76萬 | +9.72% | +19.70% | +8.22% | -28.18% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.790 | +3.95% | +0.030 | 938.50萬 | 715.00萬 | 7.89% | 14.61億 | -5.95% | +9.72% | +3.27% | +90.36% |
IGO LTDAU IGO.AU | 8.360 | +3.98% | +0.320 | 262.36萬 | 2,133.17萬 | 4.85% | 63.31億 | +5.96% | +27.44% | -9.62% | +1.95% |