| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EVOLUTION IMINIAU EVNJOF.AU | 7.430 | +3.05% | +0.220 | 1.00萬 | 7.43萬 | 0.00% | 0 | +39.66% | +86.68% | +89.54% | +49.80% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.690 | +3.08% | +0.140 | 6,394 | 2.98萬 | 2.64% | 123.76億 | +1.96% | -0.42% | -1.05% | -3.04% |
ETFS Physical Silver ETCAU ETPMAG.AU | 88.920 | +3.10% | +2.670 | 19.28萬 | 1,699.77萬 | 1.65% | 15.15億 | +6.75% | +17.85% | -5.33% | -11.17% |
CHALICE MINING LTDAU CHN.AU | 1.495 | +3.10% | +0.045 | 152.41萬 | 225.41萬 | 6.55% | 5.82億 | +11.99% | +38.43% | +10.74% | -31.74% |
29Metals LtdAU 29M.AU | 0.330 | +3.13% | +0.010 | 327.24萬 | 105.97萬 | 4.69% | 5.77億 | +6.45% | +37.50% | +26.92% | -42.61% |
PROTEOMICS INTERNATIONAL LABAU PIQ.AU | 0.165 | +3.13% | +0.005 | 4.62萬 | 7,666 | 4.38% | 2,724.42萬 | +1.85% | +6.45% | +17.86% | -74.81% |
RENT.COM.AU LTDAU RNT.AU | 0.065 | +3.17% | +0.002 | 40.76萬 | 2.65萬 | 3.17% | 7,583.05萬 | -2.99% | 0.00% | -5.80% | +38.30% |
SPRINTEX LTDAU SIX.AU | 0.065 | +3.17% | +0.002 | 6.27萬 | 4,071 | 1.59% | 4,712.96萬 | -1.52% | -8.45% | +10.17% | -30.85% |
Skinkandy LimitedAU SK1.AU | 2.570 | +3.21% | +0.080 | 21.33萬 | 53.29萬 | 4.82% | 2.87億 | -4.46% | -3.02% | +13.72% | +16.82% |
AIC MINES LTDAU A1M.AU | 0.800 | +3.23% | +0.025 | 224.84萬 | 177.06萬 | 4.52% | 6.38億 | +6.67% | +17.65% | +31.15% | +35.59% |
Augustus Minerals LtdAU AUG.AU | 0.032 | +3.23% | +0.001 | 36.41萬 | 1.13萬 | 3.23% | 860.35萬 | +3.23% | -8.57% | -21.95% | -25.58% |
Schoolblazer LimitedAU SBZ.AU | 0.160 | +3.23% | +0.005 | 16.88萬 | 2.70萬 | 3.23% | 8,406.91萬 | -3.03% | -11.11% | -8.57% | -27.27% |
TANAMI GOLD NLAU TAM.AU | 0.064 | +3.23% | +0.002 | 103.16萬 | 6.40萬 | 4.84% | 1.50億 | +10.34% | +12.28% | +3.23% | -15.79% |
APA GROUPAU APA.AU | 10.520 | +3.24% | +0.330 | 286.74萬 | 3,009.84萬 | 4.42% | 139.26億 | +4.57% | +2.33% | +7.19% | +20.70% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.095 | +3.26% | +0.003 | 25.85萬 | 2.38萬 | 3.26% | 2,955.08萬 | +13.10% | +13.10% | +1.06% | -5.00% |
Morphic Ethical EquitiesAU MEC.AU | 1.260 | +3.28% | +0.040 | 340 | 428 | 0.00% | 3,804.52萬 | +1.61% | -0.79% | -2.70% | +9.95% |
REGIS RESOURCES LTDAU RRL.AU | 8.500 | +3.28% | +0.270 | 693.81萬 | 5,795.83萬 | 4.25% | 64.37億 | +15.65% | +42.38% | +44.80% | +14.66% |
ST GEORGE MINING LTDAU SGQ.AU | 0.094 | +3.30% | +0.003 | 2,468.16萬 | 230.94萬 | 8.79% | 4.36億 | +13.25% | +27.03% | -14.55% | -5.05% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 43.390 | +3.31% | +1.390 | 5.18萬 | 223.63萬 | 1.69% | 8,678.43萬 | +12.56% | +29.29% | +14.52% | -17.17% |
IMPACT MINERALS LTDAU IPT.AU | 0.031 | +3.33% | +0.001 | 139.24萬 | 4.23萬 | 3.33% | 1,594.67萬 | -24.39% | -22.50% | -32.61% | -41.51% |