澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EMU NL AU EMU.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	645.09萬	-8.33%	-15.38%	-33.33%	-50.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	57.23萬	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	124.00萬	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	2,434.21萬	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,698.58萬	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.010	0.00%	0.000	144.00	1.00	0.00%	833.17萬	-9.09%	+42.86%	-37.50%	-44.44%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
ENTERPRISE METALS LTD AU ENT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	722.22萬	+12.50%	+12.50%	+12.50%	+12.50%
ENOVA MINING LTD AU ENV.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	966.63萬	+25.00%	0.00%	-16.67%	-16.67%
Enova Mining Ltd AU ENVO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	386.60萬	0.00%	0.00%	0.00%	0.00%
ENEGEX LTD AU ENX.AU	0.265	0.00%	0.000	1.00	0.27	0.00%	7,950.54萬	0.00%	+12.77%	-17.19%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	758.00萬	0.00%	0.00%	0.00%	0.00%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	2.34億	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.019	0.00%	0.000	545.36萬	10.84萬	5.26%	6,254.42萬	+5.56%	+5.56%	-29.63%	-9.52%
EPSILON HEALTHCARE LTD AU EPN.AU	0.021	0.00%	0.000	9.58萬	2,011.00	0.00%	817.12萬	0.00%	-16.00%	-30.00%	-36.36%
EPX Ltd AU EPX.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	2,418.39萬	+47.37%	+40.00%	+9.80%	0.00%
EARLYPAY LTD AU EPY.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	4,144.56萬	0.00%	-3.03%	-8.57%	-15.79%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,265.00萬	0.00%	0.00%	0.00%	0.00%
EQSTORYGRP RTS31OCTD AU EQSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	35.37萬	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...78 79 80 81 82 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=80"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450856.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.017,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.333333,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.5,"amount":0,"eps":-0.006413,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.678982,"roa":-1.011772,"roe":-2.063082,"dividePrice":0,"divideRate":0,"floatMarketCap":3576120.724,"shares":293220754,"floatShares":162550942},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":572331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":4.4446,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":286165546,"floatShares":134560552},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.21875,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENL.AU","nameCN":"ENLITIC INC","changeRate":0,"change":0,"latestPrice":0.01,"volume":144,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8331746.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0.428571,"changeRate60Day":-0.375,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":-0.444444,"amount":1,"eps":-0.025397,"lyrEps":-0.0182,"lyrPeRate":0,"pbRate":1.464551,"roa":-0.720689,"roe":-1.77078,"dividePrice":0,"divideRate":0,"floatMarketCap":7798194.45,"shares":833174615,"floatShares":779819445},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114656400.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.16472,"lyrEps":-0.239,"lyrPeRate":0,"pbRate":-2.682209,"roa":-0.0037,"roe":-0.289014,"dividePrice":0.025,"divideRate":0.030488,"floatMarketCap":114656400.78,"shares":139824879,"floatShares":139824879},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7222177.6425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0,"eps":-0.001814,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":1.482948,"roa":-0.256006,"roe":-0.427439,"dividePrice":0,"divideRate":0,"floatMarketCap":3324418.1775,"shares":1604928365,"floatShares":738759595},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9666280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.921407,"roa":-0.097213,"roe":-0.157413,"dividePrice":0,"divideRate":0,"floatMarketCap":3283704.525,"shares":1933256000,"floatShares":656740905},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3865999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1456000,"shares":1932999999,"floatShares":728000000},{"symbol":"ENX.AU","nameCN":"ENEGEX LTD","changeRate":0,"change":0,"latestPrice":0.265,"volume":1,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79505352.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.12766,"changeRate60Day":-0.171875,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":0,"amount":0.265,"eps":-0.017509,"lyrEps":-0.017509,"lyrPeRate":0,"pbRate":8.074171,"roa":-0.088867,"roe":-0.146956,"dividePrice":0,"divideRate":0,"floatMarketCap":58887956.295,"shares":300020199,"floatShares":222218703},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.428571,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.063,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":5453622,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.002817,"peRate":0,"amplitude":0.052632,"marketValue":62544244.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.296296,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.095238,"amount":108372,"eps":-0.000509,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":3.026244,"roa":-0.055541,"roe":-0.099481,"dividePrice":0,"divideRate":0,"floatMarketCap":36778591.004,"shares":3291802360,"floatShares":1935715316},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":95769,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":8171184.231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":2011,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":4.272944,"roa":-0.096475,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":5665589.58,"shares":389104011,"floatShares":269789980},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24183936.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.185,"changeRate5Day":0.473684,"changeRate20Day":0.4,"changeRate60Day":0.098039,"changeRateWTD":0.473684,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":-0.099,"lyrEps":-0.090636,"lyrPeRate":0,"pbRate":10.016831,"roa":-0.265334,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":8180926.04,"shares":86371202,"floatShares":29217593},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":26.054389,"amplitude":0,"marketValue":41445553.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.223,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":-0.085714,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.157895,"amount":0,"eps":0.006141,"lyrEps":0.0104,"lyrPeRate":15.384615,"pbRate":0.591218,"roa":0.03512,"roe":0.02169,"dividePrice":0.0065,"divideRate":0.040625,"floatMarketCap":28175988.48,"shares":259034711,"floatShares":176099928},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EQSR.AU","nameCN":"EQSTORYGRP RTS31OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353695.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":353695.7,"shares":353695700,"floatShares":353695700},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}